We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.96 | 32.96 | 32.96 | 601 | 32.96 | DE |
| 4 | 0 | 0 | 32.96 | 32.96 | 32.96 | 452 | 32.96 | DE |
| 12 | 0 | 0 | 32.96 | 32.96 | 32.96 | 532 | 32.96 | DE |
| 26 | 0 | 0 | 32.96 | 32.96 | 32.96 | 842 | 32.96 | DE |
| 52 | 0 | 0 | 32.96 | 32.96 | 32.96 | 722 | 32.96 | DE |
| 156 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1114 | 32.96 | DE |
| 260 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1634 | 32.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 32 |
| 1721925000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 420 |
| 1721838600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 750 |
| 1721752200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 988 |
| 1721665800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 731 |
| 1721406600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 116 |
| 1721320200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 597 |
| 1721233800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 224 |
| 1721147400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1268 |
| 1721061000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1185 |
| 1720801800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1 |
| 1720715400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 301 |
| 1720629000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 6 |
| 1720542600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 30 |
| 1720456200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 21 |
| 1720197000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 37 |
| 1720110600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1720024200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1229 |
| 1719937800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 124 |
| 1719851400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 24 |
| 1719592200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 543 |
| 1719505800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 600 |
| 1719419400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 54 |
| 1719333000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 267 |
| 1719246600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 18 |
| 1718987400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 240 |
| 1718901000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 482 |
| 1718814600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1718728200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 8 |
| 1718641800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1037 |
| 1718382600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1718296200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 32 |
| 1718209800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2117 |
| 1718123400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 445 |
| 1718037000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 221 |
| 1717777800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 322 |
| 1717691400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 4 |
| 1717605000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1446 |
| 1717518600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 20 |
| 1717432200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 3764 |
| 1717173000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 218 |
| 1717086600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 273 |
| 1717000200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 104 |
| 1716913800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1595 |
| 1716568200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1716481800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 159 |
| 1716395400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 55 |
| 1716309000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 104 |
| 1716222600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1011 |
| 1715963400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 244 |
| 1715877000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1715790600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1002 |
| 1715704200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1422 |
| 1715617800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 50 |
| 1715358600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 31 |
| 1715272200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 190 |
| 1715185800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 499 |
| 1715099400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 216 |
| 1714753800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1341 |
| 1714667400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 8 |
| 1714581000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 23 |
| 1714494600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 7250 |
| 1714408200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
