Econocom Group SE Historical Data - 0RPX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Econocom Group SE (0RPX)
Econocom Group SE (0RPX) Historical

Econocom Group SE (0RPX)

2.665

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.665	2.665	2.665	165	2.665	DE
4	0	0	2.665	2.665	2.665	415	2.665	DE
12	0	0	2.665	2.665	2.665	2057	2.665	DE
26	0	0	2.665	2.665	2.665	1234	2.665	DE
52	0	0	2.665	2.665	2.665	1376	2.665	DE
156	-0.8675	-24.5576786978	3.5325	4.1025	1.15	6410	3.09453502	DE
260	0.384	16.8347216133	2.281	4.1025	1.15	10829	2.86156941	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	2.665	0	0.00	2.665	2.665	2.665	531
1736184600	2.665	0	0.00	2.665	2.665	2.665	0
1735925400	2.665	0	0.00	2.665	2.665	2.665	0
1735839000	2.665	0	0.00	2.665	2.665	2.665	128
1735666200	2.665	0	0.00	2.665	2.665	2.665	16
1735579800	2.665	0	0.00	2.665	2.665	2.665	161
1735320600	2.665	0	0.00	2.665	2.665	2.665	0
1735061400	2.665	0	0.00	2.665	2.665	2.665	0
1734975000	2.665	0	0.00	2.665	2.665	2.665	0
1734715800	2.665	0	0.00	2.665	2.665	2.665	1056
1734629400	2.665	0	0.00	2.665	2.665	2.665	0
1734543000	2.665	0	0.00	2.665	2.665	2.665	828
1734456600	2.665	0	0.00	2.665	2.665	2.665	0
1734370200	2.665	0	0.00	2.665	2.665	2.665	1878
1734111000	2.665	0	0.00	2.665	2.665	2.665	2219
1734024600	2.665	0	0.00	2.665	2.665	2.665	246
1733938200	2.665	0	0.00	2.665	2.665	2.665	0
1733851800	2.665	0	0.00	2.665	2.665	2.665	0
1733765400	2.665	0	0.00	2.665	2.665	2.665	0
1733506200	2.665	0	0.00	2.665	2.665	2.665	1000
1733419800	2.665	0	0.00	2.665	2.665	2.665	1943
1733333400	2.665	0	0.00	2.665	2.665	2.665	14842
1733247000	2.665	0	0.00	2.665	2.665	2.665	1161
1733160600	2.665	0	0.00	2.665	2.665	2.665	158
1732901400	2.665	0	0.00	2.665	2.665	2.665	3446
1732815000	2.665	0	0.00	2.665	2.665	2.665	592
1732728600	2.665	0	0.00	2.665	2.665	2.665	25
1732642200	2.665	0	0.00	2.665	2.665	2.665	355
1732555800	2.665	0	0.00	2.665	2.665	2.665	368
1732296600	2.665	0	0.00	2.665	2.665	2.665	233
1732210200	2.665	0	0.00	2.665	2.665	2.665	0
1732123800	2.665	0	0.00	2.665	2.665	2.665	392
1732037400	2.665	0	0.00	2.665	2.665	2.665	847
1731951000	2.665	0	0.00	2.665	2.665	2.665	3168
1731691800	2.665	0	0.00	2.665	2.665	2.665	122
1731605400	2.665	0	0.00	2.665	2.665	2.665	10116
1731519000	2.665	0	0.00	2.665	2.665	2.665	2455
1731432600	2.665	0	0.00	2.665	2.665	2.665	25194
1731346200	2.665	0	0.00	2.665	2.665	2.665	5615
1731087000	2.665	0	0.00	2.665	2.665	2.665	4242
1731000600	2.665	0	0.00	2.665	2.665	2.665	22720
1730914200	2.665	0	0.00	2.665	2.665	2.665	357
1730827800	2.665	0	0.00	2.665	2.665	2.665	732
1730741400	2.665	0	0.00	2.665	2.665	2.665	1
1730482200	2.665	0	0.00	2.665	2.665	2.665	148
1730395800	2.665	0	0.00	2.665	2.665	2.665	138
1730309400	2.665	0	0.00	2.665	2.665	2.665	894
1730223000	2.665	0	0.00	2.665	2.665	2.665	0
1730136600	2.665	0	0.00	2.665	2.665	2.665	0
1729873800	2.665	0	0.00	2.665	2.665	2.665	204
1729787400	2.665	0	0.00	2.665	2.665	2.665	454
1729701000	2.665	0	0.00	2.665	2.665	2.665	3933
1729614600	2.665	0	0.00	2.665	2.665	2.665	4250
1729528200	2.665	0	0.00	2.665	2.665	2.665	32
1729269000	2.665	0	0.00	2.665	2.665	2.665	29
1729182600	2.665	0	0.00	2.665	2.665	2.665	11
1729096200	2.665	0	0.00	2.665	2.665	2.665	0
1729009800	2.665	0	0.00	2.665	2.665	2.665	0
1728923400	2.665	0	0.00	2.665	2.665	2.665	0
1728664200	2.665	0	0.00	2.665	2.665	2.665	0
1728577800	2.665	0	0.00	2.665	2.665	2.665	0
1728491400	2.665	0	0.00	2.665	2.665	2.665	882
1728405000	2.665	0	0.00	2.665	2.665	2.665	3001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions