We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.725 | 39.725 | 39.725 | 994 | 39.725 | DE |
| 4 | 0 | 0 | 39.725 | 39.725 | 39.725 | 1011 | 39.725 | DE |
| 12 | 0 | 0 | 39.725 | 39.725 | 39.725 | 12371 | 39.725 | DE |
| 26 | 0 | 0 | 39.725 | 39.725 | 39.725 | 9939 | 39.725 | DE |
| 52 | 0 | 0 | 39.725 | 39.725 | 39.725 | 9944 | 39.725 | DE |
| 156 | 0 | 0 | 39.725 | 39.725 | 39.725 | 16008 | 39.725 | DE |
| 260 | -13.575 | -25.469043152 | 53.3 | 56.6 | 35.375 | 17900 | 39.790894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1709 |
| 1736184600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1735925400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1290 |
| 1735839000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2685 |
| 1735666200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1735579800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1304 |
| 1735320600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 907 |
| 1735061400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1734975000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 405 |
| 1734715800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 4797 |
| 1734629400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 688 |
| 1734543000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 644 |
| 1734456600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 481 |
| 1734370200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2131 |
| 1734111000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 104 |
| 1734024600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 467 |
| 1733938200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 578 |
| 1733851800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 705 |
| 1733765400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 550 |
| 1733506200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2853 |
| 1733419800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1837 |
| 1733333400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3301 |
| 1733247000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 44003 |
| 1733160600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2722 |
| 1732901400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 22906 |
| 1732815000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1522 |
| 1732728600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 583 |
| 1732642200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 729 |
| 1732555800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1167 |
| 1732296600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 659 |
| 1732210200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 853 |
| 1732123800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 644 |
| 1732037400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 12877 |
| 1731951000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 373 |
| 1731691800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 74 |
| 1731605400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 524 |
| 1731519000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 303 |
| 1731432600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1473 |
| 1731346200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 16308 |
| 1731087000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 515 |
| 1731000600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2182 |
| 1730914200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 459 |
| 1730827800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2098 |
| 1730741400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 569 |
| 1730482200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 242 |
| 1730395800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1291 |
| 1730309400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 251 |
| 1730223000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 441 |
| 1730136600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 234 |
| 1729873800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 221 |
| 1729787400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 102 |
| 1729701000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 106 |
| 1729614600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 428 |
| 1729528200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 390 |
| 1729269000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1937 |
| 1729182600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 554700 |
| 1729096200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2349 |
| 1729009800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3195 |
| 1728923400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1620 |
| 1728664200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1131 |
| 1728577800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 887 |
| 1728491400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1094 |
| 1728405000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
