Bf Holding Spa Historical Data - 0RQY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736271000	2.47	2.47	2.47	2.47	0
1736184600	2.47	2.47	2.47	2.47	0
1735925400	2.47	2.47	2.47	2.47	0
1735839000	2.47	2.47	2.47	2.47	0
1735666200	2.47	2.47	2.47	2.47	0
1735579800	2.47	2.47	2.47	2.47	0
1735320600	2.47	2.47	2.47	2.47	0
1735061400	2.47	2.47	2.47	2.47	0
1734975000	2.47	2.47	2.47	2.47	0
1734715800	2.47	2.47	2.47	2.47	875460
1734629400	2.47	2.47	2.47	2.47	0
1734543000	2.47	2.47	2.47	2.47	0
1734456600	2.47	2.47	2.47	2.47	0
1734370200	2.47	2.47	2.47	2.47	0
1734111000	2.47	2.47	2.47	2.47	0
1734024600	2.47	2.47	2.47	2.47	0
1733938200	2.47	2.47	2.47	2.47	0
1733851800	2.47	2.47	2.47	2.47	0
1733765400	2.47	2.47	2.47	2.47	0
1733506200	2.47	2.47	2.47	2.47	0
1733419800	2.47	2.47	2.47	2.47	0
1733333400	2.47	2.47	2.47	2.47	0
1733247000	2.47	2.47	2.47	2.47	0
1733160600	2.47	2.47	2.47	2.47	0
1732901400	2.47	2.47	2.47	2.47	0
1732815000	2.47	2.47	2.47	2.47	0
1732728600	2.47	2.47	2.47	2.47	0
1732642200	2.47	2.47	2.47	2.47	0
1732555800	2.47	2.47	2.47	2.47	0
1732296600	2.47	2.47	2.47	2.47	0
1732210200	2.47	2.47	2.47	2.47	0
1732123800	2.47	2.47	2.47	2.47	0
1732037400	2.47	2.47	2.47	2.47	0
1731951000	2.47	2.47	2.47	2.47	0
1731691800	2.47	2.47	2.47	2.47	74
1731605400	2.47	2.47	2.47	2.47	0
1731519000	2.47	2.47	2.47	2.47	0
1731432600	2.47	2.47	2.47	2.47	212000
1731346200	2.47	2.47	2.47	2.47	0
1731087000	2.47	2.47	2.47	2.47	0
1731000600	2.47	2.47	2.47	2.47	0
1730914200	2.47	2.47	2.47	2.47	0
1730827800	2.47	2.47	2.47	2.47	0
1730741400	2.47	2.47	2.47	2.47	0
1730482200	2.47	2.47	2.47	2.47	0
1730395800	2.47	2.47	2.47	2.47	0
1730309400	2.47	2.47	2.47	2.47	0
1730223000	2.47	2.47	2.47	2.47	0
1730136600	2.47	2.47	2.47	2.47	0
1729873800	2.47	2.47	2.47	2.47	0
1729787400	2.47	2.47	2.47	2.47	0
1729701000	2.47	2.47	2.47	2.47	0
1729614600	2.47	2.47	2.47	2.47	0
1729528200	2.47	2.47	2.47	2.47	0
1729269000	2.47	2.47	2.47	2.47	0
1729182600	2.47	2.47	2.47	2.47	0
1729096200	2.47	2.47	2.47	2.47	0
1729009800	2.47	2.47	2.47	2.47	0
1728923400	2.47	2.47	2.47	2.47	0
1728664200	2.47	2.47	2.47	2.47	0
1728577800	2.47	2.47	2.47	2.47	0
1728491400	2.47	2.47	2.47	2.47	0
1728405000	2.47	2.47	2.47	2.47	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bf Holding Spa (0RQY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bf Holding Spa (0RQY) Historical

Bf Holding Spa (0RQY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE