Baker Hughes A Ge Co Historical Data - 0RR8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baker Hughes A Ge Co (0RR8)
Baker Hughes A Ge Co (0RR8) Historical

Baker Hughes A Ge Co (0RR8)

36.29

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.29	36.29	36.29	2433	36.29	DE
4	0	0	36.29	36.29	36.29	8421	36.29	DE
12	0	0	36.29	36.29	36.29	6161	36.29	DE
26	0	0	36.29	36.29	36.29	7439	36.29	DE
52	0	0	36.29	36.29	36.29	9941	36.29	DE
156	0	0	36.29	36.29	36.29	7551	36.29	DE
260	0	0	36.29	36.29	36.29	6724	36.29	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	36.29	0	0.00	36.29	36.29	36.29	2553
1739467800	36.29	0	0.00	36.29	36.29	36.29	1731
1739381400	36.29	0	0.00	36.29	36.29	36.29	2936
1739295000	36.29	0	0.00	36.29	36.29	36.29	2923
1739208600	36.29	0	0.00	36.29	36.29	36.29	2022
1738949400	36.29	0	0.00	36.29	36.29	36.29	1298
1738863000	36.29	0	0.00	36.29	36.29	36.29	7863
1738776600	36.29	0	0.00	36.29	36.29	36.29	2813
1738690200	36.29	0	0.00	36.29	36.29	36.29	2743
1738603800	36.29	0	0.00	36.29	36.29	36.29	16688
1738344600	36.29	0	0.00	36.29	36.29	36.29	29642
1738258200	36.29	0	0.00	36.29	36.29	36.29	11506
1738171800	36.29	0	0.00	36.29	36.29	36.29	2888
1738085400	36.29	0	0.00	36.29	36.29	36.29	3289
1737999000	36.29	0	0.00	36.29	36.29	36.29	17491
1737739800	36.29	0	0.00	36.29	36.29	36.29	10465
1737653400	36.29	0	0.00	36.29	36.29	36.29	18861
1737567000	36.29	0	0.00	36.29	36.29	36.29	8011
1737480600	36.29	0	0.00	36.29	36.29	36.29	22705
1737394200	36.29	0	0.00	36.29	36.29	36.29	0
1737135000	36.29	0	0.00	36.29	36.29	36.29	5447
1737048600	36.29	0	0.00	36.29	36.29	36.29	6693
1736962200	36.29	0	0.00	36.29	36.29	36.29	19953
1736875800	36.29	0	0.00	36.29	36.29	36.29	3514
1736789400	36.29	0	0.00	36.29	36.29	36.29	13219
1736530200	36.29	0	0.00	36.29	36.29	36.29	6388
1736443800	36.29	0	0.00	36.29	36.29	36.29	0
1736357400	36.29	0	0.00	36.29	36.29	36.29	2116
1736271000	36.29	0	0.00	36.29	36.29	36.29	4481
1736184600	36.29	0	0.00	36.29	36.29	36.29	2541
1735925400	36.29	0	0.00	36.29	36.29	36.29	4263
1735839000	36.29	0	0.00	36.29	36.29	36.29	7890
1735666200	36.29	0	0.00	36.29	36.29	36.29	407
1735579800	36.29	0	0.00	36.29	36.29	36.29	540
1735320600	36.29	0	0.00	36.29	36.29	36.29	1121
1735061400	36.29	0	0.00	36.29	36.29	36.29	238
1734975000	36.29	0	0.00	36.29	36.29	36.29	1517
1734715800	36.29	0	0.00	36.29	36.29	36.29	513
1734629400	36.29	0	0.00	36.29	36.29	36.29	4601
1734543000	36.29	0	0.00	36.29	36.29	36.29	5711
1734456600	36.29	0	0.00	36.29	36.29	36.29	2160
1734370200	36.29	0	0.00	36.29	36.29	36.29	824
1734111000	36.29	0	0.00	36.29	36.29	36.29	2019
1734024600	36.29	0	0.00	36.29	36.29	36.29	3552
1733938200	36.29	0	0.00	36.29	36.29	36.29	7636
1733851800	36.29	0	0.00	36.29	36.29	36.29	3346
1733765400	36.29	0	0.00	36.29	36.29	36.29	3624
1733506200	36.29	0	0.00	36.29	36.29	36.29	4813
1733419800	36.29	0	0.00	36.29	36.29	36.29	4692
1733333400	36.29	0	0.00	36.29	36.29	36.29	4991
1733247000	36.29	0	0.00	36.29	36.29	36.29	2013
1733160600	36.29	0	0.00	36.29	36.29	36.29	28509
1732901400	36.29	0	0.00	36.29	36.29	36.29	4444
1732815000	36.29	0	0.00	36.29	36.29	36.29	0
1732728600	36.29	0	0.00	36.29	36.29	36.29	2411
1732642200	36.29	0	0.00	36.29	36.29	36.29	6245
1732555800	36.29	0	0.00	36.29	36.29	36.29	10290
1732296600	36.29	0	0.00	36.29	36.29	36.29	9092
1732210200	36.29	0	0.00	36.29	36.29	36.29	8072
1732123800	36.29	0	0.00	36.29	36.29	36.29	5382
1732037400	36.29	0	0.00	36.29	36.29	36.29	4214
1731951000	36.29	0	0.00	36.29	36.29	36.29	11956

Baker Hughes A Ge

Amundi US Inverse Inflat...

FTSE 350 Gas Water and M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions