Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.6 | 123.6 | 123.6 | 211 | 123.6 | DE |
| 4 | 0 | 0 | 123.6 | 123.6 | 123.6 | 499 | 123.6 | DE |
| 12 | 0 | 0 | 123.6 | 123.6 | 123.6 | 3481 | 123.6 | DE |
| 26 | 0 | 0 | 123.6 | 123.6 | 123.6 | 4710 | 123.6 | DE |
| 52 | 0 | 0 | 123.6 | 123.6 | 123.6 | 8469 | 123.6 | DE |
| 156 | 0 | 0 | 123.6 | 123.6 | 123.6 | 12185 | 123.6 | DE |
| 260 | 0 | 0 | 123.6 | 123.6 | 123.6 | 11205 | 123.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 40 |
| 1732815000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1732728600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 542 |
| 1732642200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 95 |
| 1732555800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 608 |
| 1732296600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 9 |
| 1732210200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1065 |
| 1732123800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 333 |
| 1732037400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3088 |
| 1731951000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 196 |
| 1731691800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 191 |
| 1731605400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 94 |
| 1731519000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 895 |
| 1731432600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 71 |
| 1731346200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 174 |
| 1731087000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 632 |
| 1731000600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 139 |
| 1730914200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 36 |
| 1730827800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2091 |
| 1730741400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1730482200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 215 |
| 1730395800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 33 |
| 1730309400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 528 |
| 1730223000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 606 |
| 1730136600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1268 |
| 1729873800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1546 |
| 1729787400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 53505 |
| 1729701000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 472 |
| 1729614600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1399 |
| 1729528200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 893 |
| 1729269000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 790 |
| 1729182600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 62253 |
| 1729096200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 664 |
| 1729009800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2182 |
| 1728923400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 860 |
| 1728664200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 233 |
| 1728577800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1431 |
| 1728491400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 11686 |
| 1728405000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4921 |
| 1728318600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1974 |
| 1728059400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3442 |
| 1727973000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 303 |
| 1727886600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2392 |
| 1727800200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 223 |
| 1727713800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 188 |
| 1727454600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1047 |
| 1727368200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 704 |
| 1727281800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2095 |
| 1727195400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1833 |
| 1727109000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1117 |
| 1726849800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3584 |
| 1726763400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1604 |
| 1726677000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 465 |
| 1726590600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 237 |
| 1726504200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 31965 |
| 1726245000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 825 |
| 1726158600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2487 |
| 1726072200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 763 |
| 1725985800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1735 |
| 1725899400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 363 |
| 1725640200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1 |
| 1725553800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 401 |
| 1725467400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2840 |
| 1725381000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 973 |
| 1725294600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 5007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
