Docmorris More Historical Data - 0RRB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docmorris Ag (0RRB)
Docmorris Ag (0RRB) Historical

0RRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	123.60	0.00	0.00%	123.60	123.60	123.60	10,202
Feb 27 2025	123.60	0.00	0.00%	123.60	123.60	123.60	15,138
Feb 26 2025	123.60	0.00	0.00%	123.60	123.60	123.60	6,851
Feb 25 2025	123.60	0.00	0.00%	123.60	123.60	123.60	752
Feb 24 2025	123.60	0.00	0.00%	123.60	123.60	123.60	2,583
Feb 21 2025	123.60	0.00	0.00%	123.60	123.60	123.60	11,581
Feb 20 2025	123.60	0.00	0.00%	123.60	123.60	123.60	3,954
Feb 19 2025	123.60	0.00	0.00%	123.60	123.60	123.60	4,059
Feb 18 2025	123.60	0.00	0.00%	123.60	123.60	123.60	179
Feb 17 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,899
Feb 14 2025	123.60	0.00	0.00%	123.60	123.60	123.60	2,626
Feb 13 2025	123.60	0.00	0.00%	123.60	123.60	123.60	319
Feb 12 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,986
Feb 11 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,466
Feb 10 2025	123.60	0.00	0.00%	123.60	123.60	123.60	373
Feb 07 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,059
Feb 06 2025	123.60	0.00	0.00%	123.60	123.60	123.60	6,896
Feb 05 2025	123.60	0.00	0.00%	123.60	123.60	123.60	433
Feb 04 2025	123.60	0.00	0.00%	123.60	123.60	123.60	854
Feb 03 2025	123.60	0.00	0.00%	123.60	123.60	123.60	637
Jan 31 2025	123.60	0.00	0.00%	123.60	123.60	123.60	798
Jan 30 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,593
Jan 29 2025	123.60	0.00	0.00%	123.60	123.60	123.60	16
Jan 28 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,241
Jan 27 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,188
Jan 24 2025	123.60	0.00	0.00%	123.60	123.60	123.60	778
Jan 23 2025	123.60	0.00	0.00%	123.60	123.60	123.60	997
Jan 22 2025	123.60	0.00	0.00%	123.60	123.60	123.60	3,162
Jan 21 2025	123.60	0.00	0.00%	123.60	123.60	123.60	6,207
Jan 20 2025	123.60	0.00	0.00%	123.60	123.60	123.60	2,423
Jan 17 2025	123.60	0.00	0.00%	123.60	123.60	123.60	241
Jan 16 2025	123.60	0.00	0.00%	123.60	123.60	123.60	160
Jan 15 2025	123.60	0.00	0.00%	123.60	123.60	123.60	626
Jan 14 2025	123.60	0.00	0.00%	123.60	123.60	123.60	103,926
Jan 13 2025	123.60	0.00	0.00%	123.60	123.60	123.60	4,152
Jan 10 2025	123.60	0.00	0.00%	123.60	123.60	123.60	2,548
Jan 09 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,858
Jan 08 2025	123.60	0.00	0.00%	123.60	123.60	123.60	2,134
Jan 07 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,989
Jan 06 2025	123.60	0.00	0.00%	123.60	123.60	123.60	7,710
Jan 03 2025	123.60	0.00	0.00%	123.60	123.60	123.60	1,060
Jan 02 2025	123.60	0.00	0.00%	123.60	123.60	123.60	0.00
Dec 31 2024	123.60	0.00	0.00%	123.60	123.60	123.60	0.00
Dec 30 2024	123.60	0.00	0.00%	123.60	123.60	123.60	11,732
Dec 27 2024	123.60	0.00	0.00%	123.60	123.60	123.60	1,581
Dec 24 2024	123.60	0.00	0.00%	123.60	123.60	123.60	0.00
Dec 23 2024	123.60	0.00	0.00%	123.60	123.60	123.60	2,738
Dec 20 2024	123.60	0.00	0.00%	123.60	123.60	123.60	7,647
Dec 19 2024	123.60	0.00	0.00%	123.60	123.60	123.60	1,602
Dec 18 2024	123.60	0.00	0.00%	123.60	123.60	123.60	8,047
Dec 17 2024	123.60	0.00	0.00%	123.60	123.60	123.60	5,201
Dec 16 2024	123.60	0.00	0.00%	123.60	123.60	123.60	788
Dec 13 2024	123.60	0.00	0.00%	123.60	123.60	123.60	1,578
Dec 12 2024	123.60	0.00	0.00%	123.60	123.60	123.60	154
Dec 11 2024	123.60	0.00	0.00%	123.60	123.60	123.60	671
Dec 10 2024	123.60	0.00	0.00%	123.60	123.60	123.60	786
Dec 09 2024	123.60	0.00	0.00%	123.60	123.60	123.60	40,088
Dec 06 2024	123.60	0.00	0.00%	123.60	123.60	123.60	28,515
Dec 05 2024	123.60	0.00	0.00%	123.60	123.60	123.60	30,049
Dec 04 2024	123.60	0.00	0.00%	123.60	123.60	123.60	766
Dec 03 2024	123.60	0.00	0.00%	123.60	123.60	123.60	348
Dec 02 2024	123.60	0.00	0.00%	123.60	123.60	123.60	50

Vontobel Financial Produ...

2x Long Super Micro Comp...

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions