H&r Gmbh & Co Kgaa Historical Data - 0RRC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
H&r Gmbh & Co Kgaa (0RRC)
H&r Gmbh & Co Kgaa (0RRC) Historical

H&r Gmbh & Co Kgaa (0RRC)

12.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.04	12.04	12.04	20	12.04	DE
4	0	0	12.04	12.04	12.04	8	12.04	DE
12	0	0	12.04	12.04	12.04	4	12.04	DE
26	0	0	12.04	12.04	12.04	497	12.04	DE
52	0	0	12.04	12.04	12.04	243	12.04	DE
156	0	0	12.04	12.04	12.04	1039	12.04	DE
260	0	0	12.04	12.04	12.04	1018	12.04	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	12.04	0	0.00	12.04	12.04	12.04	0
1720801800	12.04	0	0.00	12.04	12.04	12.04	0
1720715400	12.04	0	0.00	12.04	12.04	12.04	0
1720629000	12.04	0	0.00	12.04	12.04	12.04	0
1720542600	12.04	0	0.00	12.04	12.04	12.04	20
1720456200	12.04	0	0.00	12.04	12.04	12.04	0
1720197000	12.04	0	0.00	12.04	12.04	12.04	0
1720110600	12.04	0	0.00	12.04	12.04	12.04	0
1720024200	12.04	0	0.00	12.04	12.04	12.04	0
1719937800	12.04	0	0.00	12.04	12.04	12.04	0
1719851400	12.04	0	0.00	12.04	12.04	12.04	0
1719592200	12.04	0	0.00	12.04	12.04	12.04	0
1719505800	12.04	0	0.00	12.04	12.04	12.04	1
1719419400	12.04	0	0.00	12.04	12.04	12.04	0
1719333000	12.04	0	0.00	12.04	12.04	12.04	0
1719246600	12.04	0	0.00	12.04	12.04	12.04	0
1718987400	12.04	0	0.00	12.04	12.04	12.04	2
1718901000	12.04	0	0.00	12.04	12.04	12.04	0
1718814600	12.04	0	0.00	12.04	12.04	12.04	0
1718728200	12.04	0	0.00	12.04	12.04	12.04	0
1718641800	12.04	0	0.00	12.04	12.04	12.04	1
1718382600	12.04	0	0.00	12.04	12.04	12.04	0
1718296200	12.04	0	0.00	12.04	12.04	12.04	0
1718209800	12.04	0	0.00	12.04	12.04	12.04	0
1718123400	12.04	0	0.00	12.04	12.04	12.04	8
1718037000	12.04	0	0.00	12.04	12.04	12.04	0
1717777800	12.04	0	0.00	12.04	12.04	12.04	0
1717691400	12.04	0	0.00	12.04	12.04	12.04	0
1717605000	12.04	0	0.00	12.04	12.04	12.04	0
1717518600	12.04	0	0.00	12.04	12.04	12.04	0
1717432200	12.04	0	0.00	12.04	12.04	12.04	0
1717173000	12.04	0	0.00	12.04	12.04	12.04	0
1717086600	12.04	0	0.00	12.04	12.04	12.04	0
1717000200	12.04	0	0.00	12.04	12.04	12.04	0
1716913800	12.04	0	0.00	12.04	12.04	12.04	0
1716568200	12.04	0	0.00	12.04	12.04	12.04	0
1716481800	12.04	0	0.00	12.04	12.04	12.04	0
1716395400	12.04	0	0.00	12.04	12.04	12.04	0
1716309000	12.04	0	0.00	12.04	12.04	12.04	3
1716222600	12.04	0	0.00	12.04	12.04	12.04	5
1715963400	12.04	0	0.00	12.04	12.04	12.04	4
1715877000	12.04	0	0.00	12.04	12.04	12.04	0
1715790600	12.04	0	0.00	12.04	12.04	12.04	10
1715704200	12.04	0	0.00	12.04	12.04	12.04	0
1715617800	12.04	0	0.00	12.04	12.04	12.04	0
1715358600	12.04	0	0.00	12.04	12.04	12.04	2
1715272200	12.04	0	0.00	12.04	12.04	12.04	0
1715185800	12.04	0	0.00	12.04	12.04	12.04	1
1715099400	12.04	0	0.00	12.04	12.04	12.04	1
1714753800	12.04	0	0.00	12.04	12.04	12.04	0
1714667400	12.04	0	0.00	12.04	12.04	12.04	1
1714581000	12.04	0	0.00	12.04	12.04	12.04	0
1714494600	12.04	0	0.00	12.04	12.04	12.04	0
1714408200	12.04	0	0.00	12.04	12.04	12.04	3
1714149000	12.04	0	0.00	12.04	12.04	12.04	0
1714062600	12.04	0	0.00	12.04	12.04	12.04	0
1713976200	12.04	0	0.00	12.04	12.04	12.04	0
1713889800	12.04	0	0.00	12.04	12.04	12.04	2
1713803400	12.04	0	0.00	12.04	12.04	12.04	0
1713544200	12.04	0	0.00	12.04	12.04	12.04	0
1713457800	12.04	0	0.00	12.04	12.04	12.04	0
1713371400	12.04	0	0.00	12.04	12.04	12.04	20
1713285000	12.04	0	0.00	12.04	12.04	12.04	0

H&r Gmbh & Co Kgaa

Bulgarian River Shipping...

Clean&carbon Energy

Hansa Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions