We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.4 | 23.4 | 23.4 | 47 | 23.4 | DE |
| 4 | 0 | 0 | 23.4 | 23.4 | 23.4 | 713 | 23.4 | DE |
| 12 | 0 | 0 | 23.4 | 23.4 | 23.4 | 3219 | 23.4 | DE |
| 26 | 0 | 0 | 23.4 | 23.4 | 23.4 | 3069 | 23.4 | DE |
| 52 | 0 | 0 | 23.4 | 23.4 | 23.4 | 1936 | 23.4 | DE |
| 156 | 0 | 0 | 23.4 | 23.4 | 23.4 | 2392 | 23.4 | DE |
| 260 | 0 | 0 | 23.4 | 23.4 | 23.4 | 2648 | 23.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5780 |
| 1735839000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 62 |
| 1735666200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735579800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 108 |
| 1735320600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 19 |
| 1735061400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734975000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4 |
| 1734715800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 7783 |
| 1734629400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 333 |
| 1734543000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1269 |
| 1734456600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 42 |
| 1734370200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 29 |
| 1734111000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 516 |
| 1734024600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 229 |
| 1733938200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1268 |
| 1733851800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 343 |
| 1733765400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 14 |
| 1733506200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 109 |
| 1733419800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 501 |
| 1733333400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4366 |
| 1733247000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3158 |
| 1733160600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4345 |
| 1732901400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 134 |
| 1732815000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 254 |
| 1732728600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 7636 |
| 1732642200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6976 |
| 1732555800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5051 |
| 1732296600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 871 |
| 1732210200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 15764 |
| 1732123800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1079 |
| 1732037400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1954 |
| 1731951000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4091 |
| 1731691800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6 |
| 1731605400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 408 |
| 1731519000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4258 |
| 1731432600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 15376 |
| 1731346200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5465 |
| 1731087000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 40 |
| 1731000600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 893 |
| 1730914200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2625 |
| 1730827800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3563 |
| 1730741400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 366 |
| 1730482200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 10 |
| 1730395800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1027 |
| 1730309400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 29 |
| 1730223000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 21431 |
| 1730136600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6224 |
| 1729873800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 620 |
| 1729787400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5110 |
| 1729701000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 13185 |
| 1729614600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729528200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 95 |
| 1729269000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1312 |
| 1729182600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 16145 |
| 1729096200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 8304 |
| 1729009800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6573 |
| 1728923400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3445 |
| 1728664200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1020 |
| 1728577800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 470 |
| 1728491400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2085 |
| 1728405000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6793 |
| 1728318600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
