Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mensch Und Maschine Software Se (0RS2)
Mensch Und Maschine Software Se (0RS2) Historical

0RS2 Mensch Und Maschine Software Se

23.40

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0RS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	23.40	0.00	0.00%	23.40	23.40	23.40	12
Feb 24 2025	23.40	0.00	0.00%	23.40	23.40	23.40	113
Feb 21 2025	23.40	0.00	0.00%	23.40	23.40	23.40	100
Feb 20 2025	23.40	0.00	0.00%	23.40	23.40	23.40	12,058
Feb 19 2025	23.40	0.00	0.00%	23.40	23.40	23.40	113
Feb 18 2025	23.40	0.00	0.00%	23.40	23.40	23.40	124
Feb 17 2025	23.40	0.00	0.00%	23.40	23.40	23.40	64
Feb 14 2025	23.40	0.00	0.00%	23.40	23.40	23.40	3,045
Feb 13 2025	23.40	0.00	0.00%	23.40	23.40	23.40	3,644
Feb 12 2025	23.40	0.00	0.00%	23.40	23.40	23.40	2,578
Feb 11 2025	23.40	0.00	0.00%	23.40	23.40	23.40	182
Feb 10 2025	23.40	0.00	0.00%	23.40	23.40	23.40	6
Feb 07 2025	23.40	0.00	0.00%	23.40	23.40	23.40	6,528
Feb 06 2025	23.40	0.00	0.00%	23.40	23.40	23.40	55
Feb 05 2025	23.40	0.00	0.00%	23.40	23.40	23.40	64
Feb 04 2025	23.40	0.00	0.00%	23.40	23.40	23.40	7
Feb 03 2025	23.40	0.00	0.00%	23.40	23.40	23.40	747
Jan 31 2025	23.40	0.00	0.00%	23.40	23.40	23.40	385
Jan 30 2025	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jan 29 2025	23.40	0.00	0.00%	23.40	23.40	23.40	161
Jan 28 2025	23.40	0.00	0.00%	23.40	23.40	23.40	127
Jan 27 2025	23.40	0.00	0.00%	23.40	23.40	23.40	2,538
Jan 24 2025	23.40	0.00	0.00%	23.40	23.40	23.40	134
Jan 23 2025	23.40	0.00	0.00%	23.40	23.40	23.40	101
Jan 22 2025	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jan 21 2025	23.40	0.00	0.00%	23.40	23.40	23.40	3,903
Jan 20 2025	23.40	0.00	0.00%	23.40	23.40	23.40	1,698
Jan 17 2025	23.40	0.00	0.00%	23.40	23.40	23.40	14
Jan 16 2025	23.40	0.00	0.00%	23.40	23.40	23.40	1
Jan 15 2025	23.40	0.00	0.00%	23.40	23.40	23.40	546
Jan 14 2025	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jan 13 2025	23.40	0.00	0.00%	23.40	23.40	23.40	2
Jan 10 2025	23.40	0.00	0.00%	23.40	23.40	23.40	47
Jan 09 2025	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jan 08 2025	23.40	0.00	0.00%	23.40	23.40	23.40	465
Jan 07 2025	23.40	0.00	0.00%	23.40	23.40	23.40	3,377
Jan 06 2025	23.40	0.00	0.00%	23.40	23.40	23.40	4,644
Jan 03 2025	23.40	0.00	0.00%	23.40	23.40	23.40	5,780
Jan 02 2025	23.40	0.00	0.00%	23.40	23.40	23.40	62
Dec 31 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Dec 30 2024	23.40	0.00	0.00%	23.40	23.40	23.40	108
Dec 27 2024	23.40	0.00	0.00%	23.40	23.40	23.40	19
Dec 24 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Dec 23 2024	23.40	0.00	0.00%	23.40	23.40	23.40	4
Dec 20 2024	23.40	0.00	0.00%	23.40	23.40	23.40	7,783
Dec 19 2024	23.40	0.00	0.00%	23.40	23.40	23.40	333
Dec 18 2024	23.40	0.00	0.00%	23.40	23.40	23.40	1,269
Dec 17 2024	23.40	0.00	0.00%	23.40	23.40	23.40	42
Dec 16 2024	23.40	0.00	0.00%	23.40	23.40	23.40	29
Dec 13 2024	23.40	0.00	0.00%	23.40	23.40	23.40	516
Dec 12 2024	23.40	0.00	0.00%	23.40	23.40	23.40	229
Dec 11 2024	23.40	0.00	0.00%	23.40	23.40	23.40	1,268
Dec 10 2024	23.40	0.00	0.00%	23.40	23.40	23.40	343
Dec 09 2024	23.40	0.00	0.00%	23.40	23.40	23.40	14
Dec 06 2024	23.40	0.00	0.00%	23.40	23.40	23.40	109
Dec 05 2024	23.40	0.00	0.00%	23.40	23.40	23.40	501
Dec 04 2024	23.40	0.00	0.00%	23.40	23.40	23.40	4,366
Dec 03 2024	23.40	0.00	0.00%	23.40	23.40	23.40	3,158
Dec 02 2024	23.40	0.00	0.00%	23.40	23.40	23.40	4,345
Nov 29 2024	23.40	0.00	0.00%	23.40	23.40	23.40	134
Nov 28 2024	23.40	0.00	0.00%	23.40	23.40	23.40	254

Mensch Und Maschine Soft...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions