Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.48 | 6.48 | 6.48 | 15201 | 6.48 | DE |
| 4 | 0 | 0 | 6.48 | 6.48 | 6.48 | 52570 | 6.48 | DE |
| 12 | 0 | 0 | 6.48 | 6.48 | 6.48 | 29848 | 6.48 | DE |
| 26 | 0 | 0 | 6.48 | 6.48 | 6.48 | 28544 | 6.48 | DE |
| 52 | 0.1425 | 2.24852071006 | 6.3375 | 6.9475 | 6.27 | 70983 | 6.48552789 | DE |
| 156 | -5.99 | -48.0352846832 | 12.47 | 14.52 | 6.04 | 111003 | 9.25954714 | DE |
| 260 | -7.28 | -52.9069767442 | 13.76 | 14.52 | 6.04 | 72366 | 9.3867972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 23127 |
| 1732815000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8322 |
| 1732728600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8803 |
| 1732642200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 12145 |
| 1732555800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 23606 |
| 1732296600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16785 |
| 1732210200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 22268 |
| 1732123800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 3184 |
| 1732037400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 11238 |
| 1731951000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8189 |
| 1731691800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10171 |
| 1731605400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 27159 |
| 1731519000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 322129 |
| 1731432600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 109019 |
| 1731346200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 39926 |
| 1731087000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 143395 |
| 1731000600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 117108 |
| 1730914200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 90071 |
| 1730827800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 33807 |
| 1730741400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20945 |
| 1730482200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 54330 |
| 1730395800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 42601 |
| 1730309400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5957 |
| 1730223000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 27880 |
| 1730136600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5498 |
| 1729873800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5876 |
| 1729787400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 36459 |
| 1729701000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10461 |
| 1729614600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 7273 |
| 1729528200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 104296 |
| 1729269000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16400 |
| 1729182600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 24696 |
| 1729096200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 28666 |
| 1729009800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 21608 |
| 1728923400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 16940 |
| 1728664200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 7893 |
| 1728577800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8366 |
| 1728491400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 9800 |
| 1728405000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5082 |
| 1728318600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 8089 |
| 1728059400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 28410 |
| 1727973000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20343 |
| 1727886600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 4422 |
| 1727800200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 6591 |
| 1727713800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 34181 |
| 1727454600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 10476 |
| 1727368200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 33173 |
| 1727281800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 6258 |
| 1727195400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 19107 |
| 1727109000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20050 |
| 1726849800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 32908 |
| 1726763400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 4856 |
| 1726677000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 4354 |
| 1726590600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 1426 |
| 1726504200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 2724 |
| 1726245000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 30225 |
| 1726158600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 3918 |
| 1726072200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 9166 |
| 1725985800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 6027 |
| 1725899400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 9362 |
| 1725640200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 19814 |
| 1725553800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 31694 |
| 1725467400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 5581 |
| 1725381000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 53618 |
| 1725294600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 22021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
