Ayvens (0RSP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:40	6.23	14	O	6.32	6.64	Sell		23,141	25	LSE
10:58:15	6.2	2	O	6.32	6.64	Sell		23,127	24	LSE
08:54:18	6.19	1000	O	6.32	6.64	Sell		23,125	23	LSE
08:54:17	6.19	1000	O	6.32	6.64	Sell		22,125	22	LSE
08:12:03	6.235	2000	O	6.32	6.64	Sell		21,125	21	LSE
08:12:03	6.235	2000	O	6.32	6.64	Sell		19,125	20	LSE
07:49:18	6.235	304	O	6.32	6.64	Sell		17,125	19	LSE
07:32:41	6.245	2000	O	6.32	6.64	Sell		16,821	18	LSE
06:51:01	6.22	1317	O	6.32	6.64	Sell		14,821	17	LSE
06:51:01	6.22	400	O	6.32	6.64	Sell		13,504	16	LSE
06:51:00	6.22	400	O	6.32	6.64	Sell		13,104	15	LSE
06:51:00	6.22	1317	O	6.32	6.64	Sell		12,704	14	LSE
06:46:19	6.22	4860	O	6.32	6.64	Sell		11,387	13	LSE
06:46:19	6.22	4860	O	6.32	6.64	Sell		6,527	12	LSE
05:59:07	6.22	488	O	6.32	6.64	Sell		1,667	11	LSE
05:41:21	6.23	16	O	6.32	6.64	Sell		1,179	10	LSE
05:35:25	6.24	14	O	6.32	6.64	Sell		1,163	9	LSE
05:12:21	6.25	353	O	6.32	6.64	Sell		1,149	8	LSE
04:58:37	6.24	298	O	6.32	6.64	Sell		796	7	LSE
04:55:23	6.245	279	O	6.32	6.64	Sell		498	6	LSE
04:37:36	6.24	4	O	6.32	6.64	Sell		219	5	LSE
04:01:48	6.2	15	O	6.32	6.64	Sell		215	4	LSE
03:45:02	6.18	1	O	6.32	6.64	Sell		200	3	LSE
03:16:49	6.22	153	O	6.32	6.64	Sell		199	2	LSE
03:09:58	6.22	46	O	6.32	6.64	Sell		46	1	LSE

Samsung El.144a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions