We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1382 | 34.5 | DE |
| 4 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2164 | 34.5 | DE |
| 12 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3255 | 34.5 | DE |
| 26 | 0 | 0 | 34.5 | 34.5 | 34.5 | 5789 | 34.5 | DE |
| 52 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3919 | 34.5 | DE |
| 156 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2740 | 34.5 | DE |
| 260 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1864 | 34.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2199 |
| 1735839000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1640 |
| 1735666200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1538 |
| 1735579800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2142 |
| 1735320600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 208 |
| 1735061400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 88 |
| 1734975000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 517 |
| 1734715800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1634 |
| 1734629400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2326 |
| 1734543000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1594 |
| 1734456600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3987 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1118 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3060 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7482 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2255 |
| 1733851800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3515 |
| 1733765400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1047 |
| 1733506200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2643 |
| 1733419800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1874 |
| 1733333400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2804 |
| 1733247000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1578 |
| 1733160600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1410 |
| 1732901400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1937 |
| 1732815000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732728600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2603 |
| 1732642200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1236 |
| 1732555800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6741 |
| 1732296600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2529 |
| 1732210200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2689 |
| 1732123800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1196 |
| 1732037400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2907 |
| 1731951000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6363 |
| 1731691800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3413 |
| 1731605400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2207 |
| 1731519000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2140 |
| 1731432600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2973 |
| 1731346200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4099 |
| 1731087000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3175 |
| 1731000600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4955 |
| 1730914200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10378 |
| 1730827800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3121 |
| 1730741400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 11207 |
| 1730482200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1981 |
| 1730395800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4349 |
| 1730309400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1889 |
| 1730223000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 864 |
| 1730136600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3466 |
| 1729873800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 23827 |
| 1729787400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1186 |
| 1729701000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2130 |
| 1729614600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1897 |
| 1729528200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3189 |
| 1729269000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4651 |
| 1729182600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4521 |
| 1729096200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1009 |
| 1729009800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2503 |
| 1728923400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2696 |
| 1728664200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5070 |
| 1728577800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5427 |
| 1728491400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3038 |
| 1728405000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3926 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
