We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 837 | 34.5 | DE |
| 4 | 0 | 0 | 34.5 | 34.5 | 34.5 | 15982 | 34.5 | DE |
| 12 | 0 | 0 | 34.5 | 34.5 | 34.5 | 7806 | 34.5 | DE |
| 26 | 0 | 0 | 34.5 | 34.5 | 34.5 | 4195 | 34.5 | DE |
| 52 | 0 | 0 | 34.5 | 34.5 | 34.5 | 4996 | 34.5 | DE |
| 156 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2541 | 34.5 | DE |
| 260 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3248 | 34.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2467 |
| 1721925000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 830 |
| 1721838600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 226 |
| 1721752200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1048 |
| 1721665800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1028 |
| 1721406600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1052 |
| 1721320200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1256 |
| 1721233800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 974 |
| 1721147400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 743 |
| 1721061000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 220 |
| 1720801800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 474 |
| 1720715400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1327 |
| 1720629000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 287464 |
| 1720542600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 572 |
| 1720456200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 361 |
| 1720197000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3666 |
| 1720110600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1720024200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 796 |
| 1719937800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 384 |
| 1719851400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 904 |
| 1719592200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 335 |
| 1719505800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 469 |
| 1719419400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2546 |
| 1719333000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 830 |
| 1719246600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 632 |
| 1718987400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 241 |
| 1718901000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 430 |
| 1718814600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1718728200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 377 |
| 1718641800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 451 |
| 1718382600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2142 |
| 1718296200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4958 |
| 1718209800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2747 |
| 1718123400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2102 |
| 1718037000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 159 |
| 1717777800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2467 |
| 1717691400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 592 |
| 1717605000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1266 |
| 1717518600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 829 |
| 1717432200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1913 |
| 1717173000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1308 |
| 1717086600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 563 |
| 1717000200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 157 |
| 1716913800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1241 |
| 1716568200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1022 |
| 1716481800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 481 |
| 1716395400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 423 |
| 1716309000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 191 |
| 1716222600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 169 |
| 1715963400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 598 |
| 1715877000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5169 |
| 1715790600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 545 |
| 1715704200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1516 |
| 1715617800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 891 |
| 1715358600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 822 |
| 1715272200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 87566 |
| 1715185800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4159 |
| 1715099400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 355 |
| 1714753800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1142 |
| 1714667400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2248 |
| 1714581000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2473 |
| 1714494600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2471 |
| 1714408200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
