Momentum Group Ab Historical Data - 0RTK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Momentum Group Ab (0RTK)
Momentum Group Ab (0RTK) Historical

Momentum Group Ab (0RTK)

114.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	114	114	114	135	114	DE
4	0	0	114	114	114	7763	114	DE
12	0	0	114	114	114	11494	114	DE
26	0	0	114	114	114	5172	114	DE
52	0	0	114	114	114	2940	114	DE
156	0	0	114	114	114	2204	114	DE
260	0	0	114	114	114	1687	114	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	114	0	0.00	114	114	114	115
1720801800	114	0	0.00	114	114	114	177
1720715400	114	0	0.00	114	114	114	0
1720629000	114	0	0.00	114	114	114	114
1720542600	114	0	0.00	114	114	114	0
1720456200	114	0	0.00	114	114	114	0
1720197000	114	0	0.00	114	114	114	634
1720110600	114	0	0.00	114	114	114	280
1720024200	114	0	0.00	114	114	114	0
1719937800	114	0	0.00	114	114	114	10
1719851400	114	0	0.00	114	114	114	4
1719592200	114	0	0.00	114	114	114	0
1719505800	114	0	0.00	114	114	114	0
1719419400	114	0	0.00	114	114	114	24
1719333000	114	0	0.00	114	114	114	20
1719246600	114	0	0.00	114	114	114	91725
1718987400	114	0	0.00	114	114	114	0
1718901000	114	0	0.00	114	114	114	27
1718814600	114	0	0.00	114	114	114	0
1718728200	114	0	0.00	114	114	114	29
1718641800	114	0	0.00	114	114	114	94344
1718382600	114	0	0.00	114	114	114	2786
1718296200	114	0	0.00	114	114	114	0
1718209800	114	0	0.00	114	114	114	0
1718123400	114	0	0.00	114	114	114	295
1718037000	114	0	0.00	114	114	114	0
1717777800	114	0	0.00	114	114	114	132
1717691400	114	0	0.00	114	114	114	0
1717605000	114	0	0.00	114	114	114	41
1717518600	114	0	0.00	114	114	114	0
1717432200	114	0	0.00	114	114	114	162
1717173000	114	0	0.00	114	114	114	356
1717086600	114	0	0.00	114	114	114	36
1717000200	114	0	0.00	114	114	114	2
1716913800	114	0	0.00	114	114	114	84
1716568200	114	0	0.00	114	114	114	78
1716481800	114	0	0.00	114	114	114	64
1716395400	114	0	0.00	114	114	114	0
1716309000	114	0	0.00	114	114	114	0
1716222600	114	0	0.00	114	114	114	155
1715963400	114	0	0.00	114	114	114	16
1715877000	114	0	0.00	114	114	114	524
1715790600	114	0	0.00	114	114	114	152
1715704200	114	0	0.00	114	114	114	88
1715617800	114	0	0.00	114	114	114	46
1715358600	114	0	0.00	114	114	114	88
1715272200	114	0	0.00	114	114	114	0
1715185800	114	0	0.00	114	114	114	77685
1715099400	114	0	0.00	114	114	114	0
1714753800	114	0	0.00	114	114	114	0
1714667400	114	0	0.00	114	114	114	224
1714581000	114	0	0.00	114	114	114	0
1714494600	114	0	0.00	114	114	114	556
1714408200	114	0	0.00	114	114	114	162
1714149000	114	0	0.00	114	114	114	19986
1714062600	114	0	0.00	114	114	114	1326
1713976200	114	0	0.00	114	114	114	223
1713889800	114	0	0.00	114	114	114	155514
1713803400	114	0	0.00	114	114	114	829
1713544200	114	0	0.00	114	114	114	721
1713457800	114	0	0.00	114	114	114	331
1713371400	114	0	0.00	114	114	114	126
1713285000	114	0	0.00	114	114	114	1943

Momentum Group Ab

Flower One (CE)

Citizens Comm Bancshares (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions