Aquila Holdings Asa Historical Data - 0RU7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aquila Holdings Asa (0RU7)
Aquila Holdings Asa (0RU7) Historical

Aquila Holdings Asa (0RU7)

43.00

0.00

(0.00%)

Closed August 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	43	43	43	1500	43	DE
12	0	0	43	43	43	1500	43	DE
26	0	0	43	43	43	1500	43	DE
52	0	0	43	43	43	14757	43	DE
156	0	0	43	43	43	26084	43	DE
260	0	0	43	43	43	16780	43	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723825800	43	0	0.00	43	43	43	0
1723739400	43	0	0.00	43	43	43	0
1723653000	43	0	0.00	43	43	43	0
1723566600	43	0	0.00	43	43	43	0
1723480200	43	0	0.00	43	43	43	0
1723221000	43	0	0.00	43	43	43	0
1723134600	43	0	0.00	43	43	43	0
1723048200	43	0	0.00	43	43	43	0
1722961800	43	0	0.00	43	43	43	0
1722875400	43	0	0.00	43	43	43	0
1722616200	43	0	0.00	43	43	43	0
1722529800	43	0	0.00	43	43	43	0
1722443400	43	0	0.00	43	43	43	0
1722357000	43	0	0.00	43	43	43	0
1722270600	43	0	0.00	43	43	43	0
1722011400	43	0	0.00	43	43	43	0
1721925000	43	0	0.00	43	43	43	0
1721838600	43	0	0.00	43	43	43	1500
1721752200	43	0	0.00	43	43	43	0
1721665800	43	0	0.00	43	43	43	0
1721406600	43	0	0.00	43	43	43	0
1721320200	43	0	0.00	43	43	43	0
1721233800	43	0	0.00	43	43	43	0
1721147400	43	0	0.00	43	43	43	0
1721061000	43	0	0.00	43	43	43	0
1720801800	43	0	0.00	43	43	43	0
1720715400	43	0	0.00	43	43	43	0
1720629000	43	0	0.00	43	43	43	0
1720542600	43	0	0.00	43	43	43	0
1720456200	43	0	0.00	43	43	43	0
1720197000	43	0	0.00	43	43	43	0
1720110600	43	0	0.00	43	43	43	0
1720024200	43	0	0.00	43	43	43	0
1719937800	43	0	0.00	43	43	43	0
1719851400	43	0	0.00	43	43	43	0
1719592200	43	0	0.00	43	43	43	0
1719505800	43	0	0.00	43	43	43	0
1719419400	43	0	0.00	43	43	43	0
1719333000	43	0	0.00	43	43	43	0
1719246600	43	0	0.00	43	43	43	0
1718987400	43	0	0.00	43	43	43	0
1718901000	43	0	0.00	43	43	43	0
1718814600	43	0	0.00	43	43	43	0
1718728200	43	0	0.00	43	43	43	0
1718641800	43	0	0.00	43	43	43	0
1718382600	43	0	0.00	43	43	43	0
1718296200	43	0	0.00	43	43	43	0
1718209800	43	0	0.00	43	43	43	0
1718123400	43	0	0.00	43	43	43	0
1718037000	43	0	0.00	43	43	43	0
1717777800	43	0	0.00	43	43	43	0
1717691400	43	0	0.00	43	43	43	0
1717605000	43	0	0.00	43	43	43	0
1717518600	43	0	0.00	43	43	43	0
1717432200	43	0	0.00	43	43	43	0
1717173000	43	0	0.00	43	43	43	0
1717086600	43	0	0.00	43	43	43	0
1717000200	43	0	0.00	43	43	43	0
1716913800	43	0	0.00	43	43	43	0
1716568200	43	0	0.00	43	43	43	0
1716481800	43	0	0.00	43	43	43	1500
1716395400	43	0	0.00	43	43	43	0
1716309000	43	0	0.00	43	43	43	0
1716222600	43	0	0.00	43	43	43	0
1715963400	43	0	0.00	43	43	43	0

Aquila Holdings Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions