Il Sole 24 Ore Spa Historical Data - 0RUI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Il Sole 24 Ore Spa (0RUI)
Il Sole 24 Ore Spa (0RUI) Historical

Il Sole 24 Ore Spa (0RUI)

0.687

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.687	0.687	0.687	0	0	DE
4	0	0	0.687	0.687	0.687	0	0	DE
12	0	0	0.687	0.687	0.687	0	0	DE
26	0	0	0.687	0.687	0.687	0	0	DE
52	0	0	0.687	0.687	0.687	0	0	DE
156	0	0	0.687	0.687	0.687	2146	0.687	DE
260	0	0	0.687	0.687	0.687	2959	0.687	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	0.687	0	0.00	0.687	0.687	0.687	0
1732901400	0.687	0	0.00	0.687	0.687	0.687	0
1732815000	0.687	0	0.00	0.687	0.687	0.687	0
1732728600	0.687	0	0.00	0.687	0.687	0.687	0
1732642200	0.687	0	0.00	0.687	0.687	0.687	0
1732555800	0.687	0	0.00	0.687	0.687	0.687	0
1732296600	0.687	0	0.00	0.687	0.687	0.687	0
1732210200	0.687	0	0.00	0.687	0.687	0.687	0
1732123800	0.687	0	0.00	0.687	0.687	0.687	0
1732037400	0.687	0	0.00	0.687	0.687	0.687	0
1731951000	0.687	0	0.00	0.687	0.687	0.687	0
1731691800	0.687	0	0.00	0.687	0.687	0.687	0
1731605400	0.687	0	0.00	0.687	0.687	0.687	0
1731519000	0.687	0	0.00	0.687	0.687	0.687	0
1731432600	0.687	0	0.00	0.687	0.687	0.687	0
1731346200	0.687	0	0.00	0.687	0.687	0.687	0
1731087000	0.687	0	0.00	0.687	0.687	0.687	0
1731000600	0.687	0	0.00	0.687	0.687	0.687	0
1730914200	0.687	0	0.00	0.687	0.687	0.687	0
1730827800	0.687	0	0.00	0.687	0.687	0.687	0
1730741400	0.687	0	0.00	0.687	0.687	0.687	0
1730482200	0.687	0	0.00	0.687	0.687	0.687	0
1730395800	0.687	0	0.00	0.687	0.687	0.687	0
1730309400	0.687	0	0.00	0.687	0.687	0.687	0
1730223000	0.687	0	0.00	0.687	0.687	0.687	0
1730136600	0.687	0	0.00	0.687	0.687	0.687	0
1729873800	0.687	0	0.00	0.687	0.687	0.687	0
1729787400	0.687	0	0.00	0.687	0.687	0.687	0
1729701000	0.687	0	0.00	0.687	0.687	0.687	0
1729614600	0.687	0	0.00	0.687	0.687	0.687	0
1729528200	0.687	0	0.00	0.687	0.687	0.687	0
1729269000	0.687	0	0.00	0.687	0.687	0.687	0
1729182600	0.687	0	0.00	0.687	0.687	0.687	0
1729096200	0.687	0	0.00	0.687	0.687	0.687	0
1729009800	0.687	0	0.00	0.687	0.687	0.687	0
1728923400	0.687	0	0.00	0.687	0.687	0.687	0
1728664200	0.687	0	0.00	0.687	0.687	0.687	0
1728577800	0.687	0	0.00	0.687	0.687	0.687	0
1728491400	0.687	0	0.00	0.687	0.687	0.687	0
1728405000	0.687	0	0.00	0.687	0.687	0.687	0
1728318600	0.687	0	0.00	0.687	0.687	0.687	0
1728059400	0.687	0	0.00	0.687	0.687	0.687	0
1727973000	0.687	0	0.00	0.687	0.687	0.687	0
1727886600	0.687	0	0.00	0.687	0.687	0.687	0
1727800200	0.687	0	0.00	0.687	0.687	0.687	0
1727713800	0.687	0	0.00	0.687	0.687	0.687	0
1727454600	0.687	0	0.00	0.687	0.687	0.687	0
1727368200	0.687	0	0.00	0.687	0.687	0.687	0
1727281800	0.687	0	0.00	0.687	0.687	0.687	0
1727195400	0.687	0	0.00	0.687	0.687	0.687	0
1727109000	0.687	0	0.00	0.687	0.687	0.687	0
1726849800	0.687	0	0.00	0.687	0.687	0.687	0
1726763400	0.687	0	0.00	0.687	0.687	0.687	0
1726677000	0.687	0	0.00	0.687	0.687	0.687	0
1726590600	0.687	0	0.00	0.687	0.687	0.687	0
1726504200	0.687	0	0.00	0.687	0.687	0.687	0
1726245000	0.687	0	0.00	0.687	0.687	0.687	0
1726158600	0.687	0	0.00	0.687	0.687	0.687	0
1726072200	0.687	0	0.00	0.687	0.687	0.687	0
1725985800	0.687	0	0.00	0.687	0.687	0.687	0
1725899400	0.687	0	0.00	0.687	0.687	0.687	0
1725640200	0.687	0	0.00	0.687	0.687	0.687	0
1725553800	0.687	0	0.00	0.687	0.687	0.687	0
1725467400	0.687	0	0.00	0.687	0.687	0.687	0
1725381000	0.687	0	0.00	0.687	0.687	0.687	0

Resimac Triomphe Trust P...

Deferred Settlement Trad...

Mithril Resources

Tian Poh Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions