Allgeier Se Historical Data - 0RUM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Allgeier Se (0RUM)
Allgeier Se (0RUM) Historical

Allgeier Se (0RUM)

27.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27	27	195	27	DE
4	0	0	27	27	27	158	27	DE
12	0	0	27	27	27	209	27	DE
26	0	0	27	27	27	124	27	DE
52	0	0	27	27	27	918	27	DE
156	0	0	27	27	27	1318	27	DE
260	0	0	27	27	27	1924	27	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	27	0	0.00	27	27	27	0
1732123800	27	0	0.00	27	27	27	0
1732037400	27	0	0.00	27	27	27	60
1731951000	27	0	0.00	27	27	27	60
1731691800	27	0	0.00	27	27	27	556
1731605400	27	0	0.00	27	27	27	301
1731519000	27	0	0.00	27	27	27	918
1731432600	27	0	0.00	27	27	27	100
1731346200	27	0	0.00	27	27	27	0
1731087000	27	0	0.00	27	27	27	0
1731000600	27	0	0.00	27	27	27	0
1730914200	27	0	0.00	27	27	27	0
1730827800	27	0	0.00	27	27	27	613
1730741400	27	0	0.00	27	27	27	30
1730482200	27	0	0.00	27	27	27	208
1730395800	27	0	0.00	27	27	27	300
1730309400	27	0	0.00	27	27	27	0
1730223000	27	0	0.00	27	27	27	4
1730136600	27	0	0.00	27	27	27	0
1729873800	27	0	0.00	27	27	27	6
1729787400	27	0	0.00	27	27	27	0
1729701000	27	0	0.00	27	27	27	26
1729614600	27	0	0.00	27	27	27	40
1729528200	27	0	0.00	27	27	27	1824
1729269000	27	0	0.00	27	27	27	310
1729182600	27	0	0.00	27	27	27	25
1729096200	27	0	0.00	27	27	27	0
1729009800	27	0	0.00	27	27	27	36
1728923400	27	0	0.00	27	27	27	0
1728664200	27	0	0.00	27	27	27	0
1728577800	27	0	0.00	27	27	27	36
1728491400	27	0	0.00	27	27	27	5
1728405000	27	0	0.00	27	27	27	150
1728318600	27	0	0.00	27	27	27	85
1728059400	27	0	0.00	27	27	27	0
1727973000	27	0	0.00	27	27	27	0
1727886600	27	0	0.00	27	27	27	0
1727800200	27	0	0.00	27	27	27	2080
1727713800	27	0	0.00	27	27	27	4935
1727454600	27	0	0.00	27	27	27	0
1727368200	27	0	0.00	27	27	27	0
1727281800	27	0	0.00	27	27	27	6
1727195400	27	0	0.00	27	27	27	31
1727109000	27	0	0.00	27	27	27	0
1726849800	27	0	0.00	27	27	27	0
1726763400	27	0	0.00	27	27	27	0
1726677000	27	0	0.00	27	27	27	20
1726590600	27	0	0.00	27	27	27	0
1726504200	27	0	0.00	27	27	27	0
1726245000	27	0	0.00	27	27	27	0
1726158600	27	0	0.00	27	27	27	5
1726072200	27	0	0.00	27	27	27	0
1725985800	27	0	0.00	27	27	27	0
1725899400	27	0	0.00	27	27	27	0
1725640200	27	0	0.00	27	27	27	0
1725553800	27	0	0.00	27	27	27	0
1725467400	27	0	0.00	27	27	27	0
1725381000	27	0	0.00	27	27	27	1
1725294600	27	0	0.00	27	27	27	5
1725035400	27	0	0.00	27	27	27	0
1724949000	27	0	0.00	27	27	27	0
1724862600	27	0	0.00	27	27	27	100
1724776200	27	0	0.00	27	27	27	0
1724430600	27	0	0.00	27	27	27	7
1724344200	27	0	0.00	27	27	27	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions