Allgeier Se Historical Data - 0RUM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Allgeier Se (0RUM)
Allgeier Se (0RUM) Historical

Allgeier Se (0RUM)

27.00

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27	27	83	27	DE
4	0	0	27	27	27	79	27	DE
12	0	0	27	27	27	133	27	DE
26	0	0	27	27	27	3521	27	DE
52	0	0	27	27	27	1905	27	DE
156	0	0	27	27	27	1762	27	DE
260	0	0	27	27	27	2484	27	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	27	0	0.00	27	27	27	0
1720801800	27	0	0.00	27	27	27	0
1720715400	27	0	0.00	27	27	27	0
1720629000	27	0	0.00	27	27	27	115
1720542600	27	0	0.00	27	27	27	50
1720456200	27	0	0.00	27	27	27	70
1720197000	27	0	0.00	27	27	27	5
1720110600	27	0	0.00	27	27	27	110
1720024200	27	0	0.00	27	27	27	0
1719937800	27	0	0.00	27	27	27	0
1719851400	27	0	0.00	27	27	27	0
1719592200	27	0	0.00	27	27	27	0
1719505800	27	0	0.00	27	27	27	200
1719419400	27	0	0.00	27	27	27	0
1719333000	27	0	0.00	27	27	27	20
1719246600	27	0	0.00	27	27	27	0
1718987400	27	0	0.00	27	27	27	0
1718901000	27	0	0.00	27	27	27	0
1718814600	27	0	0.00	27	27	27	0
1718728200	27	0	0.00	27	27	27	60
1718641800	27	0	0.00	27	27	27	0
1718382600	27	0	0.00	27	27	27	0
1718296200	27	0	0.00	27	27	27	0
1718209800	27	0	0.00	27	27	27	0
1718123400	27	0	0.00	27	27	27	0
1718037000	27	0	0.00	27	27	27	184
1717777800	27	0	0.00	27	27	27	150
1717691400	27	0	0.00	27	27	27	4
1717605000	27	0	0.00	27	27	27	0
1717518600	27	0	0.00	27	27	27	0
1717432200	27	0	0.00	27	27	27	0
1717173000	27	0	0.00	27	27	27	0
1717086600	27	0	0.00	27	27	27	0
1717000200	27	0	0.00	27	27	27	0
1716913800	27	0	0.00	27	27	27	1000
1716568200	27	0	0.00	27	27	27	0
1716481800	27	0	0.00	27	27	27	80
1716395400	27	0	0.00	27	27	27	0
1716309000	27	0	0.00	27	27	27	0
1716222600	27	0	0.00	27	27	27	0
1715963400	27	0	0.00	27	27	27	0
1715877000	27	0	0.00	27	27	27	0
1715790600	27	0	0.00	27	27	27	0
1715704200	27	0	0.00	27	27	27	0
1715617800	27	0	0.00	27	27	27	34
1715358600	27	0	0.00	27	27	27	0
1715272200	27	0	0.00	27	27	27	0
1715185800	27	0	0.00	27	27	27	0
1715099400	27	0	0.00	27	27	27	0
1714753800	27	0	0.00	27	27	27	0
1714667400	27	0	0.00	27	27	27	31
1714581000	27	0	0.00	27	27	27	0
1714494600	27	0	0.00	27	27	27	20
1714408200	27	0	0.00	27	27	27	0
1714149000	27	0	0.00	27	27	27	0
1714062600	27	0	0.00	27	27	27	0
1713976200	27	0	0.00	27	27	27	0
1713889800	27	0	0.00	27	27	27	0
1713803400	27	0	0.00	27	27	27	0
1713544200	27	0	0.00	27	27	27	0
1713457800	27	0	0.00	27	27	27	0
1713371400	27	0	0.00	27	27	27	0
1713285000	27	0	0.00	27	27	27	110

Aberforth Split Level In...

NLBNPIT22CQ9 20351219 86...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions