Starbreeze Ab Historical Data - 0RUU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Starbreeze Ab (0RUU)
Starbreeze Ab (0RUU) Historical

Starbreeze Ab (0RUU)

0.84

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.84	0.84	0.84	200	0.84	DE
4	0	0	0.84	0.84	0.84	15035	0.84	DE
12	0	0	0.84	0.84	0.84	65981	0.84	DE
26	0	0	0.84	0.84	0.84	30253	0.84	DE
52	0	0	0.84	0.84	0.84	29324	0.84	DE
156	0	0	0.84	0.84	0.84	75910	0.84	DE
260	0	0	0.84	0.84	0.84	62620	0.84	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	0.84	0	0.00	0.84	0.84	0.84	0
1736789400	0.84	0	0.00	0.84	0.84	0.84	1000
1736530200	0.84	0	0.00	0.84	0.84	0.84	0
1736443800	0.84	0	0.00	0.84	0.84	0.84	0
1736357400	0.84	0	0.00	0.84	0.84	0.84	0
1736271000	0.84	0	0.00	0.84	0.84	0.84	0
1736184600	0.84	0	0.00	0.84	0.84	0.84	0
1735925400	0.84	0	0.00	0.84	0.84	0.84	0
1735839000	0.84	0	0.00	0.84	0.84	0.84	0
1735666200	0.84	0	0.00	0.84	0.84	0.84	0
1735579800	0.84	0	0.00	0.84	0.84	0.84	205500
1735320600	0.84	0	0.00	0.84	0.84	0.84	5000
1735061400	0.84	0	0.00	0.84	0.84	0.84	0
1734975000	0.84	0	0.00	0.84	0.84	0.84	10102
1734715800	0.84	0	0.00	0.84	0.84	0.84	34000
1734629400	0.84	0	0.00	0.84	0.84	0.84	0
1734543000	0.84	0	0.00	0.84	0.84	0.84	0
1734456600	0.84	0	0.00	0.84	0.84	0.84	0
1734370200	0.84	0	0.00	0.84	0.84	0.84	0
1734111000	0.84	0	0.00	0.84	0.84	0.84	0
1734024600	0.84	0	0.00	0.84	0.84	0.84	0
1733938200	0.84	0	0.00	0.84	0.84	0.84	91037
1733851800	0.84	0	0.00	0.84	0.84	0.84	0
1733765400	0.84	0	0.00	0.84	0.84	0.84	658919
1733506200	0.84	0	0.00	0.84	0.84	0.84	321777
1733419800	0.84	0	0.00	0.84	0.84	0.84	37164
1733333400	0.84	0	0.00	0.84	0.84	0.84	0
1733247000	0.84	0	0.00	0.84	0.84	0.84	0
1733160600	0.84	0	0.00	0.84	0.84	0.84	0
1732901400	0.84	0	0.00	0.84	0.84	0.84	0
1732815000	0.84	0	0.00	0.84	0.84	0.84	0
1732728600	0.84	0	0.00	0.84	0.84	0.84	0
1732642200	0.84	0	0.00	0.84	0.84	0.84	0
1732555800	0.84	0	0.00	0.84	0.84	0.84	27920
1732296600	0.84	0	0.00	0.84	0.84	0.84	140575
1732210200	0.84	0	0.00	0.84	0.84	0.84	0
1732123800	0.84	0	0.00	0.84	0.84	0.84	962297
1732037400	0.84	0	0.00	0.84	0.84	0.84	0
1731951000	0.84	0	0.00	0.84	0.84	0.84	0
1731691800	0.84	0	0.00	0.84	0.84	0.84	1191033
1731605400	0.84	0	0.00	0.84	0.84	0.84	0
1731519000	0.84	0	0.00	0.84	0.84	0.84	0
1731432600	0.84	0	0.00	0.84	0.84	0.84	0
1731346200	0.84	0	0.00	0.84	0.84	0.84	0
1731087000	0.84	0	0.00	0.84	0.84	0.84	0
1731000600	0.84	0	0.00	0.84	0.84	0.84	0
1730914200	0.84	0	0.00	0.84	0.84	0.84	0
1730827800	0.84	0	0.00	0.84	0.84	0.84	0
1730741400	0.84	0	0.00	0.84	0.84	0.84	0
1730482200	0.84	0	0.00	0.84	0.84	0.84	0
1730395800	0.84	0	0.00	0.84	0.84	0.84	0
1730309400	0.84	0	0.00	0.84	0.84	0.84	0
1730223000	0.84	0	0.00	0.84	0.84	0.84	0
1730136600	0.84	0	0.00	0.84	0.84	0.84	0
1729873800	0.84	0	0.00	0.84	0.84	0.84	0
1729787400	0.84	0	0.00	0.84	0.84	0.84	0
1729701000	0.84	0	0.00	0.84	0.84	0.84	0
1729614600	0.84	0	0.00	0.84	0.84	0.84	0
1729528200	0.84	0	0.00	0.84	0.84	0.84	0
1729269000	0.84	0	0.00	0.84	0.84	0.84	0
1729182600	0.84	0	0.00	0.84	0.84	0.84	0
1729096200	0.84	0	0.00	0.84	0.84	0.84	0
1729009800	0.84	0	0.00	0.84	0.84	0.84	0

Intesa Sanpaolo

BNP Paribas Issuance

Japan Research Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions