Starbreeze Ab Historical Data - 0RUU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Starbreeze Ab (0RUU)
Starbreeze Ab (0RUU) Historical

Starbreeze Ab (0RUU)

0.84

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.84	0.84	0.84	0	0	DE
4	0	0	0.84	0.84	0.84	3933	0.84	DE
12	0	0	0.84	0.84	0.84	28275	0.84	DE
26	0	0	0.84	0.84	0.84	29391	0.84	DE
52	0	0	0.84	0.84	0.84	27880	0.84	DE
156	0	0	0.84	0.84	0.84	75171	0.84	DE
260	0	0	0.84	0.84	0.84	62119	0.84	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	0.84	0	0.00	0.84	0.84	0.84	40596
1739467800	0.84	0	0.00	0.84	0.84	0.84	0
1739381400	0.84	0	0.00	0.84	0.84	0.84	0
1739295000	0.84	0	0.00	0.84	0.84	0.84	0
1739208600	0.84	0	0.00	0.84	0.84	0.84	0
1738949400	0.84	0	0.00	0.84	0.84	0.84	0
1738863000	0.84	0	0.00	0.84	0.84	0.84	0
1738776600	0.84	0	0.00	0.84	0.84	0.84	0
1738690200	0.84	0	0.00	0.84	0.84	0.84	0
1738603800	0.84	0	0.00	0.84	0.84	0.84	0
1738344600	0.84	0	0.00	0.84	0.84	0.84	11550
1738258200	0.84	0	0.00	0.84	0.84	0.84	0
1738171800	0.84	0	0.00	0.84	0.84	0.84	67118
1738085400	0.84	0	0.00	0.84	0.84	0.84	0
1737999000	0.84	0	0.00	0.84	0.84	0.84	0
1737739800	0.84	0	0.00	0.84	0.84	0.84	0
1737653400	0.84	0	0.00	0.84	0.84	0.84	0
1737567000	0.84	0	0.00	0.84	0.84	0.84	0
1737480600	0.84	0	0.00	0.84	0.84	0.84	0
1737394200	0.84	0	0.00	0.84	0.84	0.84	0
1737135000	0.84	0	0.00	0.84	0.84	0.84	0
1737048600	0.84	0	0.00	0.84	0.84	0.84	0
1736962200	0.84	0	0.00	0.84	0.84	0.84	0
1736875800	0.84	0	0.00	0.84	0.84	0.84	0
1736789400	0.84	0	0.00	0.84	0.84	0.84	1000
1736530200	0.84	0	0.00	0.84	0.84	0.84	0
1736443800	0.84	0	0.00	0.84	0.84	0.84	0
1736357400	0.84	0	0.00	0.84	0.84	0.84	0
1736271000	0.84	0	0.00	0.84	0.84	0.84	0
1736184600	0.84	0	0.00	0.84	0.84	0.84	0
1735925400	0.84	0	0.00	0.84	0.84	0.84	0
1735839000	0.84	0	0.00	0.84	0.84	0.84	0
1735666200	0.84	0	0.00	0.84	0.84	0.84	0
1735579800	0.84	0	0.00	0.84	0.84	0.84	205500
1735320600	0.84	0	0.00	0.84	0.84	0.84	5000
1735061400	0.84	0	0.00	0.84	0.84	0.84	0
1734975000	0.84	0	0.00	0.84	0.84	0.84	10102
1734715800	0.84	0	0.00	0.84	0.84	0.84	34000
1734629400	0.84	0	0.00	0.84	0.84	0.84	0
1734543000	0.84	0	0.00	0.84	0.84	0.84	0
1734456600	0.84	0	0.00	0.84	0.84	0.84	0
1734370200	0.84	0	0.00	0.84	0.84	0.84	0
1734111000	0.84	0	0.00	0.84	0.84	0.84	0
1734024600	0.84	0	0.00	0.84	0.84	0.84	0
1733938200	0.84	0	0.00	0.84	0.84	0.84	91037
1733851800	0.84	0	0.00	0.84	0.84	0.84	0
1733765400	0.84	0	0.00	0.84	0.84	0.84	658919
1733506200	0.84	0	0.00	0.84	0.84	0.84	321777
1733419800	0.84	0	0.00	0.84	0.84	0.84	37164
1733333400	0.84	0	0.00	0.84	0.84	0.84	0
1733247000	0.84	0	0.00	0.84	0.84	0.84	0
1733160600	0.84	0	0.00	0.84	0.84	0.84	0
1732901400	0.84	0	0.00	0.84	0.84	0.84	0
1732815000	0.84	0	0.00	0.84	0.84	0.84	0
1732728600	0.84	0	0.00	0.84	0.84	0.84	0
1732642200	0.84	0	0.00	0.84	0.84	0.84	0
1732555800	0.84	0	0.00	0.84	0.84	0.84	27920
1732296600	0.84	0	0.00	0.84	0.84	0.84	140575
1732210200	0.84	0	0.00	0.84	0.84	0.84	0
1732123800	0.84	0	0.00	0.84	0.84	0.84	962297
1732037400	0.84	0	0.00	0.84	0.84	0.84	0
1731951000	0.84	0	0.00	0.84	0.84	0.84	0

ARK Innovation ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions