Balco Group Ab Historical Data - 0RUW

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	69	69	69	179	69	DE
156	69	69	69	503	69	DE
260	69	69	69	771	69	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722011400	69	69	69	69
1721925000	69	69	69	69
1721838600	69	69	69	69
1721752200	69	69	69	69
1721665800	69	69	69	69
1721406600	69	69	69	69
1721320200	69	69	69	69
1721233800	69	69	69	69
1721147400	69	69	69	69
1721061000	69	69	69	69
1720801800	69	69	69	69
1720715400	69	69	69	69
1720629000	69	69	69	69
1720542600	69	69	69	69
1720456200	69	69	69	69
1720197000	69	69	69	69
1720110600	69	69	69	69
1720024200	69	69	69	69
1719937800	69	69	69	69
1719851400	69	69	69	69
1719592200	69	69	69	69
1719505800	69	69	69	69
1719419400	69	69	69	69
1719333000	69	69	69	69
1719246600	69	69	69	69
1718987400	69	69	69	69
1718901000	69	69	69	69
1718814600	69	69	69	69
1718728200	69	69	69	69
1718641800	69	69	69	69
1718382600	69	69	69	69
1718296200	69	69	69	69
1718209800	69	69	69	69
1718123400	69	69	69	69
1718037000	69	69	69	69
1717777800	69	69	69	69
1717691400	69	69	69	69
1717605000	69	69	69	69
1717518600	69	69	69	69
1717432200	69	69	69	69
1717173000	69	69	69	69
1717086600	69	69	69	69
1717000200	69	69	69	69
1716913800	69	69	69	69
1716568200	69	69	69	69
1716481800	69	69	69	69
1716395400	69	69	69	69
1716309000	69	69	69	69
1716222600	69	69	69	69
1715963400	69	69	69	69
1715877000	69	69	69	69
1715790600	69	69	69	69
1715704200	69	69	69	69
1715617800	69	69	69	69
1715358600	69	69	69	69
1715272200	69	69	69	69
1715185800	69	69	69	69
1715099400	69	69	69	69
1714753800	69	69	69	69
1714667400	69	69	69	69
1714581000	69	69	69	69
1714494600	69	69	69	69
1714408200	69	69	69	69

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Balco Group Ab (0RUW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	69	69	69	179	69	DE
156	69	69	69	503	69	DE
260	69	69	69	771	69	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	69	69	69	179	69	DE
156	69	69	69	503	69	DE
260	69	69	69	771	69	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Balco Group Ab (0RUW) Historical

Balco Group Ab (0RUW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	69	69	69	179	69	DE
156	69	69	69	503	69	DE
260	69	69	69	771	69	DE