We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.02 | 24.02 | 24.02 | 7 | 24.02 | DE |
4 | 0 | 0 | 24.02 | 24.02 | 24.02 | 10 | 24.02 | DE |
12 | 0 | 0 | 24.02 | 24.02 | 24.02 | 73 | 24.02 | DE |
26 | 0 | 0 | 24.02 | 24.02 | 24.02 | 55 | 24.02 | DE |
52 | 0 | 0 | 24.02 | 24.02 | 24.02 | 42 | 24.02 | DE |
156 | 0 | 0 | 24.02 | 24.02 | 24.02 | 77 | 24.02 | DE |
260 | 0 | 0 | 24.02 | 24.02 | 24.02 | 1035 | 24.02 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729182600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1729096200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 3 |
1729009800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 5 |
1728923400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 7 |
1728664200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 20 |
1728577800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 3 |
1728491400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 19 |
1728405000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 34 |
1728318600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 24 |
1728059400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1727973000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 37 |
1727886600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 3 |
1727800200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1727713800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1727454600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 11 |
1727368200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1727281800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 14 |
1727195400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1727109000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1726849800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 27 |
1726763400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1726677000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1726590600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1726504200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 1 |
1726245000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 53 |
1726158600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1726072200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 5 |
1725985800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 2 |
1725899400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 19 |
1725640200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1725553800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 45 |
1725467400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 25 |
1725381000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 2 |
1725294600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 18 |
1725035400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 16 |
1724949000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 28 |
1724862600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1724776200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1724430600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 65 |
1724344200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 63 |
1724257800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 103 |
1724171400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 41 |
1724085000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 59 |
1723825800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 52 |
1723739400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 24 |
1723653000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 109 |
1723566600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 261 |
1723480200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 874 |
1723221000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 1933 |
1723134600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 19 |
1723048200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
1722961800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 21 |
1722875400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 17 |
1722616200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 39 |
1722529800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 15 |
1722443400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 7 |
1722357000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 7 |
1722270600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 39 |
1722011400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 210 |
1721925000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 21 |
1721838600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 13 |
1721752200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 14 |
1721665800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 23 |
1721406600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 59 |
1721320200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions