We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Next PLC 16 August 2024 NEXT plc For immediate release 16 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...
Next PLC 15 August 2024 NEXT plc For immediate release 15 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...
Next PLC 14 August 2024 NEXT plc For immediate release 14 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...
Next PLC 13 August 2024 NEXT plc For immediate release 13 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...
Next PLC 12 August 2024 NEXT plc For immediate release 12 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...
Next PLC 09 August 2024 NEXT plc For immediate release 9 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 08 August 2024 NEXT plc For immediate release 8 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 07 August 2024 NEXT plc For immediate release 7 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 06 August 2024 NEXT plc For immediate release 6 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 05 August 2024 NEXT plc For immediate release 5 August 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 772 | 16.58 | DE |
4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 920 | 16.58 | DE |
12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 780 | 16.58 | DE |
26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 998 | 16.58 | DE |
52 | 0.58 | 3.625 | 16 | 17.46 | 14.9 | 1213 | 16.38225262 | DE |
156 | -11.12 | -40.1444043321 | 27.7 | 28.5 | 12.2 | 2099 | 18.45616051 | DE |
260 | -3.18 | -16.0931174089 | 19.76 | 28.5 | 10.34 | 2148 | 18.82438622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions