We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 292 | 16.58 | DE |
4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 343 | 16.58 | DE |
12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 560 | 16.58 | DE |
26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 987 | 16.58 | DE |
52 | -1.64 | -9.00109769484 | 18.22 | 18.7 | 14.9 | 1371 | 16.44276568 | DE |
156 | -8.92 | -34.9803921569 | 25.5 | 28.5 | 12.2 | 2110 | 18.62094138 | DE |
260 | -3.72 | -18.3251231527 | 20.3 | 28.5 | 10.34 | 2170 | 18.85582737 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 4 |
1721233800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 142 |
1721147400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 15 |
1721061000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 441 |
1720801800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 859 |
1720715400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
1720629000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 276 |
1720542600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 192 |
1720456200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 25 |
1720197000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 9 |
1720110600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 150 |
1720024200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 56 |
1719937800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 7 |
1719851400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 40 |
1719592200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2508 |
1719505800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1171 |
1719419400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 493 |
1719333000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 3 |
1719246600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 356 |
1718987400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 117 |
1718901000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
1718814600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 25 |
1718728200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 123 |
1718641800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1226 |
1718382600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 570 |
1718296200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 904 |
1718209800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1610 |
1718123400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 336 |
1718037000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 698 |
1717777800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1514 |
1717691400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1919 |
1717605000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 9 |
1717518600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
1717432200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1409 |
1717173000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 9307 |
1717086600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 407 |
1717000200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 70 |
1716913800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 508 |
1716568200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 92 |
1716481800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
1716395400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 39 |
1716309000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 46 |
1716222600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
1715963400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 146 |
1715877000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 187 |
1715790600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
1715704200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
1715617800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 54 |
1715358600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
1715272200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
1715185800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 570 |
1715099400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 62 |
1714753800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 470 |
1714667400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 508 |
1714581000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
1714494600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 325 |
1714408200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 86 |
1714149000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 552 |
1714062600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 264 |
1713976200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1589 |
1713889800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 826 |
1713803400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 382 |
1713544200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions