We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 322 | 16.58 | DE |
| 4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 590 | 16.58 | DE |
| 12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 382 | 16.58 | DE |
| 26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 468 | 16.58 | DE |
| 52 | 0 | 0 | 16.58 | 16.58 | 16.58 | 713 | 16.58 | DE |
| 156 | -7.62 | -31.4876033058 | 24.2 | 25.6 | 12.2 | 1783 | 17.05043641 | DE |
| 260 | -4.07 | -19.7094430993 | 20.65 | 28.5 | 10.34 | 1812 | 18.49648547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 49 |
| 1739467800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1739381400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1739295000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1 |
| 1739208600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1591 |
| 1738949400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
| 1738863000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 44 |
| 1738776600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 67 |
| 1738690200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 115 |
| 1738603800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 44 |
| 1738344600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2445 |
| 1738258200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1211 |
| 1738171800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1138 |
| 1738085400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 120 |
| 1737999000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 346 |
| 1737739800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 27 |
| 1737653400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1513 |
| 1737567000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 62 |
| 1737480600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 748 |
| 1737394200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2309 |
| 1737135000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1737048600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1736962200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 376 |
| 1736875800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 484 |
| 1736789400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 196 |
| 1736530200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 12 |
| 1736443800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 86 |
| 1736357400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 326 |
| 1736271000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736184600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 105 |
| 1735925400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 150 |
| 1735839000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1735666200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 25 |
| 1735579800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1735320600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1735061400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 177 |
| 1734975000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 53 |
| 1734715800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1520 |
| 1734629400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 379 |
| 1734543000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 382 |
| 1734456600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1734370200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 217 |
| 1734111000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 57 |
| 1734024600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 986 |
| 1733938200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 74 |
| 1733851800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 33 |
| 1733765400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 124 |
| 1733506200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 90 |
| 1733419800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 136 |
| 1733333400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 165 |
| 1733247000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 209 |
| 1733160600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 487 |
| 1732901400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 119 |
| 1732815000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
| 1732728600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1567 |
| 1732642200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 461 |
| 1732555800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 848 |
| 1732296600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732210200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 200 |
| 1732123800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 75 |
| 1732037400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 279 |
| 1731951000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
