We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 1.47783251232 | 1421 | 1470 | 1421 | 39149 | 1430.74707018 | DE |
| 4 | 30 | 2.12464589235 | 1412 | 1494 | 1352 | 12625 | 1430.12173806 | DE |
| 12 | -302 | -17.3165137615 | 1744 | 1808 | 1352 | 9022 | 1500.57315056 | DE |
| 26 | -96 | -6.24187256177 | 1538 | 1874 | 1352 | 11581 | 1621.5845992 | DE |
| 52 | -5 | -0.345542501728 | 1447 | 1874 | 1216 | 8466 | 1551.62961155 | DE |
| 156 | 249 | 20.871751886 | 1193 | 1874 | 890.2 | 7302 | 1421.66570434 | DE |
| 260 | 249 | 20.871751886 | 1193 | 1874 | 890.2 | 7302 | 1421.66570434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 1442 | 11 | 0.77 | 1442 | 1442 | 1442 | 4766 |
| 1720629000 | 1431 | 1 | 0.07 | 1470 | 1470 | 1431 | 93601 |
| 1720542600 | 1430 | -4 | -0.28 | 1430 | 1430 | 1430 | 96422 |
| 1720456200 | 1434 | 13 | 0.91 | 1434 | 1434 | 1434 | 312 |
| 1720197000 | 1421 | 1 | 0.07 | 1421 | 1421 | 1421 | 645 |
| 1720110600 | 1420 | 12 | 0.85 | 1420 | 1420 | 1420 | 110 |
| 1720024200 | 1408 | -13 | -0.91 | 1464 | 1464 | 1407 | 137 |
| 1719937800 | 1421 | 0 | 0.00 | 1421 | 1421 | 1421 | 0 |
| 1719851400 | 1421 | 0 | 0.00 | 1352 | 1422 | 1352 | 469 |
| 1719592200 | 1421 | 0 | 0.00 | 1421 | 1421 | 1421 | 4340 |
| 1719505800 | 1421 | 0 | 0.00 | 1400 | 1422 | 1400 | 529 |
| 1719419400 | 1421 | -7 | -0.49 | 1400 | 1443 | 1400 | 17179 |
| 1719333000 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1719246600 | 1428 | 16 | 1.13 | 1410 | 1435 | 1410 | 8 |
| 1718987400 | 1412 | 2 | 0.14 | 1412 | 1412 | 1412 | 41 |
| 1718901000 | 1410 | -59 | -4.02 | 1398 | 1458 | 1352 | 4232 |
| 1718814600 | 1469 | 0 | 0.00 | 1470 | 1470 | 1408 | 3648 |
| 1718728200 | 1469 | 0 | 0.00 | 1470 | 1470 | 1413 | 30 |
| 1718641800 | 1469 | 0 | 0.00 | 1454 | 1494 | 1454 | 597 |
| 1718382600 | 1469 | -14 | -0.94 | 1412 | 1469 | 1412 | 176 |
| 1718296200 | 1483 | 0 | 0.00 | 1483 | 1483 | 1483 | 0 |
| 1718209800 | 1483 | 0 | 0.00 | 1414 | 1483 | 1414 | 513 |
| 1718123400 | 1483 | 0 | 0.00 | 1483 | 1483 | 1483 | 13742 |
| 1718037000 | 1483 | -72 | -4.63 | 1500 | 1528 | 1431 | 5360 |
| 1717777800 | 1555 | 0 | 0.00 | 1502 | 1555 | 1502 | 325 |
| 1717691400 | 1555 | 0 | 0.00 | 1608 | 1608 | 1521 | 287 |
| 1717605000 | 1555 | 0 | 0.00 | 1608 | 1608 | 1554 | 13372 |
| 1717518600 | 1555 | 0 | 0.00 | 1542 | 1555 | 1514 | 745 |
| 1717432200 | 1555 | 30 | 1.97 | 1586 | 1586 | 1531 | 3977 |
| 1717173000 | 1525 | 0 | 0.00 | 1574 | 1574 | 1517 | 230 |
| 1717086600 | 1525 | -1 | -0.07 | 1525 | 1525 | 1525 | 1226 |
| 1717000200 | 1526 | -63 | -3.96 | 1520 | 1580 | 1502 | 133972 |
| 1716913800 | 1589 | 34 | 2.19 | 1590 | 1597 | 1572 | 8855 |
| 1716568200 | 1555 | -52 | -3.24 | 1654 | 1654 | 1535 | 218 |
| 1716481800 | 1607 | 3 | 0.19 | 1652 | 1652 | 1582 | 49 |
| 1716395400 | 1604 | 33 | 2.10 | 1640 | 1640 | 1570 | 143 |
| 1716309000 | 1571 | -25 | -1.57 | 1652 | 1652 | 1524 | 6521 |
| 1716222600 | 1596 | -24 | -1.48 | 1562 | 1619 | 1556 | 2925 |
| 1715963400 | 1620 | -11 | -0.67 | 1682 | 1682 | 1620 | 252 |
| 1715877000 | 1631 | -10 | -0.61 | 1631 | 1631 | 1631 | 0 |
| 1715790600 | 1641 | -5 | -0.30 | 1642 | 1647 | 1640 | 355 |
| 1715704200 | 1646 | 0 | 0.00 | 1592 | 1663 | 1591 | 1289 |
| 1715617800 | 1646 | -4 | -0.24 | 1592 | 1647 | 1592 | 1995 |
| 1715358600 | 1650 | 1 | 0.06 | 1598 | 1650 | 1598 | 8238 |
| 1715272200 | 1649 | -28 | -1.67 | 1604 | 1658 | 1604 | 8723 |
| 1715185800 | 1677 | 18 | 1.08 | 1640 | 1677 | 1640 | 295 |
| 1715099400 | 1659 | -93 | -5.31 | 1700 | 1737 | 1615 | 3008 |
| 1714753800 | 1752 | 0 | 0.00 | 1752 | 1752 | 1752 | 152 |
| 1714667400 | 1752 | 0 | 0.00 | 1752 | 1752 | 1752 | 0 |
| 1714581000 | 1752 | 0 | 0.00 | 1706 | 1752 | 1706 | 319 |
| 1714494600 | 1752 | 0 | 0.00 | 1708 | 1752 | 1708 | 1082 |
| 1714408200 | 1752 | 0 | 0.00 | 1752 | 1752 | 1752 | 5 |
| 1714149000 | 1752 | 0 | 0.00 | 1752 | 1752 | 1752 | 492 |
| 1714062600 | 1752 | -28 | -1.57 | 1736 | 1769 | 1716 | 6058 |
| 1713976200 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1713889800 | 1780 | 9 | 0.51 | 1798 | 1808 | 1757 | 2939 |
| 1713803400 | 1771 | -5 | -0.28 | 1771 | 1771 | 1771 | 10474 |
| 1713544200 | 1776 | 17 | 0.97 | 1744 | 1780 | 1730 | 3764 |
| 1713457800 | 1759 | 21 | 1.21 | 1776 | 1823 | 1743 | 794 |
| 1713371400 | 1738 | 14 | 0.81 | 1740 | 1755 | 1716 | 111 |
| 1713285000 | 1724 | -26 | -1.49 | 1718 | 1765 | 1706 | 2973 |
| 1713198600 | 1750 | 6 | 0.34 | 1758 | 1786 | 1728 | 646 |
| 1712939400 | 1744 | -58 | -3.22 | 1744 | 1744 | 1744 | 309560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
