BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,619.20
0.04%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.52
0.88%
Bitcoin
95,262.44
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ryanair Holdings Plc (0RYA) Quote

Ryanair Holdings Plc

Ryanair Holdings Plc (0RYA)

LSE
1,587.00
53.00
( 3.46% )
Updated: 03:03:47
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,587.00
Bid
1,546.00
Ask
1,628.00
Volume
1,500
1,564.00 Day's Range 1,587.00
1,116.00 52 Week Range 1,874.00
Market Cap
18.093B
Previous Close
1,534.00
Open
1,574.00
Last Trade
1500
@
1574
(AT)
Last Trade Time
03:03:31
Financial Volume
23,610p
VWAP
1,574.00
Average Volume (3m)
2,461
Shares Outstanding
1,140,046,000
Dividend Yield
-
PE Ratio
9.44
Earnings Per Share (EPS)
1.68
Revenue
13.44B
Net Profit
1.92B

About Ryanair Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.ryanair.com
Headquarters
Dublin, Irl
Founded
-
Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0RYA. The last closing price for Ryanair was 1,534p. Over the last year, Ryanair shares have traded in a share price range of 1,116.00p to 1,874.00p.

Ryanair currently has 1,140,046,000 shares outstanding. The market capitalization of Ryanair is £17.49 billion. Ryanair has a price to earnings ratio (PE ratio) of 9.44.

Ask ADVFN Intelligence (AI)

0RYA Latest News

More News

Ryanair gets 11% jump in November passengers; Wizz Air ups load factor

Budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Tuesday both reported growth in passenger numbers l ...

11 minutes ago
Alliance News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 03 December 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Monday, 2 December 2024 it purchased for...

2 hours ago
RNS Regulatory News

Ryanair Holdings PLC RYANAIR NOV TRAFFIC GROWS 11% TO 13.0 M GUESTS

Ryanair Holdings PLC 03 December 2024   RYANAIR NOV TRAFFIC GROWS 11% TO 13.0M GUESTS                    Ryanair Holdings plc today (Tues, 3 Dec) released Nov 2024 traffic stats as follows:  ...

3 hours ago
RNS Regulatory News

Ryanair Holdings PLC Total Voting Rights

Ryanair Holdings PLC 02 December 2024   Ryanair Holdings plc ('Ryanair')   TOTAL VOTING RIGHTS   In conformity with Regulation 20 of the Transparency (Directive 2004/109 EC) Regulations 2007...

16 hours ago
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 02 December 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Friday, 29 November 2024 it purchased for...

December 02 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 29 November 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Thursday, 28 November 2024 it purchased for...

November 29 2024
RNS Regulatory News

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 28 November 2024     Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

November 28 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 28 November 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Wednesday, 27 November 2024 it purchased for...

November 28 2024
RNS Regulatory News

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 27 November 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

November 27 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 27 November 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Tuesday, 26 November 2024 it purchased for...

November 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1533.4550195567115341587149438621533.19428335DE
41177.9591836734714701618146931901549.57738842DE
1232525.752773375612621618126224611468.0141997DE
2610.06305170239615861618111646091373.93476918DE
52714.6833773087115161874111669451562.48327815DE
15639433.02598491211931874890.264071414.48046099DE
26039433.02598491211931874890.264071414.48046099DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.425p
(41.67%)
7.82M
SCESurface Transforms Plc
0.335p
(28.85%)
78.88M
BLUBlue Star Capital Plc
0.021p
(20.00%)
51.68M
CRTACirata Plc
30.50p
(15.42%)
193.84k
VCTVictrex Plc
1,002.00p
(14.25%)
114.82k
UOGUnited Oil & Gas Plc
0.13p
(-31.58%)
100.05M
SYSSysgroup Plc
21.50p
(-24.56%)
319.33k
KEFIKefi Gold And Copper Plc
0.528p
(-19.02%)
197.23M
GENLGenel Energy Plc
73.70p
(-16.35%)
1.32M
GNIPGenip Plc
15.50p
(-16.22%)
18.57k
ORCPOracle Power Plc
0.0635p
(11.40%)
1.4B
KEFIKefi Gold And Copper Plc
0.528p
(-19.02%)
197.23M
NTVONativo Resources Plc
0.0023p
(-8.00%)
136.45M
CLONClontarf Energy Plc
0.033p
(-12.00%)
101.3M
UOGUnited Oil & Gas Plc
0.13p
(-31.58%)
100.05M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
…
NWBO
STILL TOWING STILL TOWING 3 minutes ago
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE
n4807g n4807g 6 minutes ago
Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit
BYD
sharkey1 sharkey1 13 minutes ago
It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,
ELTP
befast befast 14 minutes ago
Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while
DBGI
Pickme2 Pickme2 17 minutes ago
Special attention is noted who the participants are in this classic! 
ATMH
wowalters wowalters 25 minutes ago
Just trying to keep you out of the fire...
COOP
cowtown jay cowtown jay 25 minutes ago
It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b
TRUISM TRUISM 27 minutes ago
SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.
KBLB
nowwhat2 nowwhat2 39 minutes ago
wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg
XRPUSD
B_B! B_B! 42 minutes ago
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 47 minutes ago
@snow 😂🤣
HERB
manibiotech manibiotech 48 minutes ago
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies 51 minutes ago
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle 53 minutes ago
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA
Koonohi Koonohi 56 minutes ago
There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.
MJNA
Ranb2khz Ranb2khz 1 hour ago
Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM






•
alsteps alsteps 1 hour ago
However this volume is bigger than the last lot😂😂😂
FNRC
navycmdr navycmdr 1 hour ago
the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif
FNMA
Ranb2khz Ranb2khz 1 hour ago
Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E






•
Mdk1 Mdk1 1 hour ago
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 1 hour ago
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 1 hour ago
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

Your Recent History

LSE
0RYA
Ryanair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32