We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.24 | 28.24 | 28.24 | 528 | 28.24 | DE |
| 4 | 0 | 0 | 28.24 | 28.24 | 28.24 | 1579 | 28.24 | DE |
| 12 | 0 | 0 | 28.24 | 28.24 | 28.24 | 8369 | 28.24 | DE |
| 26 | 0 | 0 | 28.24 | 28.24 | 28.24 | 6783 | 28.24 | DE |
| 52 | 0 | 0 | 28.24 | 28.24 | 28.24 | 9035 | 28.24 | DE |
| 156 | 0 | 0 | 28.24 | 28.24 | 28.24 | 6684 | 28.24 | DE |
| 260 | 0 | 0 | 28.24 | 28.24 | 28.24 | 5404 | 28.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1534 |
| 1726245000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 500 |
| 1726158600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1726072200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 70 |
| 1725985800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 6 |
| 1725899400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1360 |
| 1725640200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 18828 |
| 1725553800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 21 |
| 1725467400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 18 |
| 1725381000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 558 |
| 1725294600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1725035400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 10 |
| 1724949000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 160 |
| 1724862600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1724776200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 100 |
| 1724430600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1724344200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 221 |
| 1724257800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 147 |
| 1724171400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 153 |
| 1724085000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 50 |
| 1723825800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 40 |
| 1723739400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 101 |
| 1723653000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1516 |
| 1723566600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1723480200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 310 |
| 1723221000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 386131 |
| 1723134600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 110 |
| 1723048200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1722961800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 19 |
| 1722875400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 906 |
| 1722616200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 651 |
| 1722529800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 121 |
| 1722443400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 26 |
| 1722357000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 492 |
| 1722270600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 33 |
| 1722011400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 338 |
| 1721925000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 80 |
| 1721838600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 16 |
| 1721752200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1721665800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 66 |
| 1721406600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 34 |
| 1721320200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 50 |
| 1721233800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 53 |
| 1721147400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 500 |
| 1721061000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 302 |
| 1720801800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 8 |
| 1720715400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 141 |
| 1720629000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720542600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 182 |
| 1720456200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 471 |
| 1720197000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 53 |
| 1720110600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720024200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 527 |
| 1719937800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 353 |
| 1719851400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 521 |
| 1719592200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 5 |
| 1719505800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 512 |
| 1719419400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 40 |
| 1719333000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 6 |
| 1719246600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 22 |
| 1718987400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 213 |
| 1718901000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 230 |
| 1718814600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1718728200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 140 |
| 1718641800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
