Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Enterprise Products Partners Lp (0S23)
Enterprise Products Partners Lp (0S23) Historical

0S23 Enterprise Products Partners Lp

28.24

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

0S23 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	28.24	0.00	0.00%	28.24	28.24	28.24	43
Dec 23 2024	28.24	0.00	0.00%	28.24	28.24	28.24	44
Dec 20 2024	28.24	0.00	0.00%	28.24	28.24	28.24	68
Dec 19 2024	28.24	0.00	0.00%	28.24	28.24	28.24	120
Dec 18 2024	28.24	0.00	0.00%	28.24	28.24	28.24	237
Dec 17 2024	28.24	0.00	0.00%	28.24	28.24	28.24	2,114
Dec 16 2024	28.24	0.00	0.00%	28.24	28.24	28.24	11
Dec 13 2024	28.24	0.00	0.00%	28.24	28.24	28.24	13
Dec 12 2024	28.24	0.00	0.00%	28.24	28.24	28.24	43
Dec 11 2024	28.24	0.00	0.00%	28.24	28.24	28.24	587
Dec 10 2024	28.24	0.00	0.00%	28.24	28.24	28.24	10
Dec 09 2024	28.24	0.00	0.00%	28.24	28.24	28.24	1
Dec 06 2024	28.24	0.00	0.00%	28.24	28.24	28.24	30
Dec 05 2024	28.24	0.00	0.00%	28.24	28.24	28.24	95
Dec 04 2024	28.24	0.00	0.00%	28.24	28.24	28.24	8
Dec 03 2024	28.24	0.00	0.00%	28.24	28.24	28.24	149
Dec 02 2024	28.24	0.00	0.00%	28.24	28.24	28.24	39
Nov 29 2024	28.24	0.00	0.00%	28.24	28.24	28.24	2
Nov 28 2024	28.24	0.00	0.00%	28.24	28.24	28.24	0.00
Nov 27 2024	28.24	0.00	0.00%	28.24	28.24	28.24	5
Nov 26 2024	28.24	0.00	0.00%	28.24	28.24	28.24	25
Nov 25 2024	28.24	0.00	0.00%	28.24	28.24	28.24	268
Nov 22 2024	28.24	0.00	0.00%	28.24	28.24	28.24	478
Nov 21 2024	28.24	0.00	0.00%	28.24	28.24	28.24	15
Nov 20 2024	28.24	0.00	0.00%	28.24	28.24	28.24	0.00
Nov 19 2024	28.24	0.00	0.00%	28.24	28.24	28.24	59
Nov 18 2024	28.24	0.00	0.00%	28.24	28.24	28.24	0.00
Nov 15 2024	28.24	0.00	0.00%	28.24	28.24	28.24	66
Nov 14 2024	28.24	0.00	0.00%	28.24	28.24	28.24	12
Nov 13 2024	28.24	0.00	0.00%	28.24	28.24	28.24	2
Nov 12 2024	28.24	0.00	0.00%	28.24	28.24	28.24	1
Nov 11 2024	28.24	0.00	0.00%	28.24	28.24	28.24	59
Nov 08 2024	28.24	0.00	0.00%	28.24	28.24	28.24	31
Nov 07 2024	28.24	0.00	0.00%	28.24	28.24	28.24	20
Nov 06 2024	28.24	0.00	0.00%	28.24	28.24	28.24	1,000
Nov 05 2024	28.24	0.00	0.00%	28.24	28.24	28.24	0.00
Nov 04 2024	28.24	0.00	0.00%	28.24	28.24	28.24	0.00
Nov 01 2024	28.24	0.00	0.00%	28.24	28.24	28.24	12
Oct 31 2024	28.24	0.00	0.00%	28.24	28.24	28.24	1,115
Oct 30 2024	28.24	0.00	0.00%	28.24	28.24	28.24	157
Oct 29 2024	28.24	0.00	0.00%	28.24	28.24	28.24	2
Oct 28 2024	28.24	0.00	0.00%	28.24	28.24	28.24	47
Oct 25 2024	28.24	0.00	0.00%	28.24	28.24	28.24	170
Oct 24 2024	28.24	0.00	0.00%	28.24	28.24	28.24	4
Oct 23 2024	28.24	0.00	0.00%	28.24	28.24	28.24	55
Oct 22 2024	28.24	0.00	0.00%	28.24	28.24	28.24	10
Oct 21 2024	28.24	0.00	0.00%	28.24	28.24	28.24	140
Oct 18 2024	28.24	0.00	0.00%	28.24	28.24	28.24	290
Oct 17 2024	28.24	0.00	0.00%	28.24	28.24	28.24	11
Oct 16 2024	28.24	0.00	0.00%	28.24	28.24	28.24	83
Oct 15 2024	28.24	0.00	0.00%	28.24	28.24	28.24	26
Oct 14 2024	28.24	0.00	0.00%	28.24	28.24	28.24	35
Oct 11 2024	28.24	0.00	0.00%	28.24	28.24	28.24	1,177
Oct 10 2024	28.24	0.00	0.00%	28.24	28.24	28.24	23
Oct 09 2024	28.24	0.00	0.00%	28.24	28.24	28.24	18
Oct 08 2024	28.24	0.00	0.00%	28.24	28.24	28.24	40
Oct 07 2024	28.24	0.00	0.00%	28.24	28.24	28.24	78
Oct 04 2024	28.24	0.00	0.00%	28.24	28.24	28.24	0.00
Oct 03 2024	28.24	0.00	0.00%	28.24	28.24	28.24	14
Oct 02 2024	28.24	0.00	0.00%	28.24	28.24	28.24	141
Oct 01 2024	28.24	0.00	0.00%	28.24	28.24	28.24	78
Sep 30 2024	28.24	0.00	0.00%	28.24	28.24	28.24	227
Sep 27 2024	28.24	0.00	0.00%	28.24	28.24	28.24	50

Enterprise Products Part...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions