Mplx Lp Historical Data - 0S2U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mplx Lp (0S2U)
Mplx Lp (0S2U) Historical

Mplx Lp (0S2U)

36.83

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	36.83	0	0.00	36.83	36.83	36.83	0
1721320200	36.83	0	0.00	36.83	36.83	36.83	0
1721233800	36.83	0	0.00	36.83	36.83	36.83	0
1721147400	36.83	0	0.00	36.83	36.83	36.83	0
1721061000	36.83	0	0.00	36.83	36.83	36.83	0
1720801800	36.83	0	0.00	36.83	36.83	36.83	0
1720715400	36.83	0	0.00	36.83	36.83	36.83	0
1720629000	36.83	0	0.00	36.83	36.83	36.83	0
1720542600	36.83	0	0.00	36.83	36.83	36.83	0
1720456200	36.83	0	0.00	36.83	36.83	36.83	0
1720197000	36.83	0	0.00	36.83	36.83	36.83	0
1720110600	36.83	0	0.00	36.83	36.83	36.83	0
1720024200	36.83	0	0.00	36.83	36.83	36.83	0
1719937800	36.83	0	0.00	36.83	36.83	36.83	0
1719851400	36.83	0	0.00	36.83	36.83	36.83	0
1719592200	36.83	0	0.00	36.83	36.83	36.83	0
1719505800	36.83	0	0.00	36.83	36.83	36.83	0
1719419400	36.83	0	0.00	36.83	36.83	36.83	0
1719333000	36.83	0	0.00	36.83	36.83	36.83	0
1719246600	36.83	0	0.00	36.83	36.83	36.83	0
1718987400	36.83	0	0.00	36.83	36.83	36.83	0
1718901000	36.83	0	0.00	36.83	36.83	36.83	0
1718814600	36.83	0	0.00	36.83	36.83	36.83	0
1718728200	36.83	0	0.00	36.83	36.83	36.83	0
1718641800	36.83	0	0.00	36.83	36.83	36.83	0
1718382600	36.83	0	0.00	36.83	36.83	36.83	0
1718296200	36.83	0	0.00	36.83	36.83	36.83	0
1718209800	36.83	0	0.00	36.83	36.83	36.83	0
1718123400	36.83	0	0.00	36.83	36.83	36.83	0
1718037000	36.83	0	0.00	36.83	36.83	36.83	0
1717777800	36.83	0	0.00	36.83	36.83	36.83	0
1717691400	36.83	0	0.00	36.83	36.83	36.83	0
1717605000	36.83	0	0.00	36.83	36.83	36.83	0
1717518600	36.83	0	0.00	36.83	36.83	36.83	0
1717432200	36.83	0	0.00	36.83	36.83	36.83	0
1717173000	36.83	0	0.00	36.83	36.83	36.83	0
1717086600	36.83	0	0.00	36.83	36.83	36.83	0
1717000200	36.83	0	0.00	36.83	36.83	36.83	0
1716913800	36.83	0	0.00	36.83	36.83	36.83	0
1716568200	36.83	0	0.00	36.83	36.83	36.83	0
1716481800	36.83	0	0.00	36.83	36.83	36.83	0
1716395400	36.83	0	0.00	36.83	36.83	36.83	0
1716309000	36.83	0	0.00	36.83	36.83	36.83	0
1716222600	36.83	0	0.00	36.83	36.83	36.83	0
1715963400	36.83	0	0.00	36.83	36.83	36.83	0
1715877000	36.83	0	0.00	36.83	36.83	36.83	0
1715790600	36.83	0	0.00	36.83	36.83	36.83	0
1715704200	36.83	0	0.00	36.83	36.83	36.83	0
1715617800	36.83	0	0.00	36.83	36.83	36.83	0
1715358600	36.83	0	0.00	36.83	36.83	36.83	0
1715272200	36.83	0	0.00	36.83	36.83	36.83	0
1715185800	36.83	0	0.00	36.83	36.83	36.83	0
1715099400	36.83	0	0.00	36.83	36.83	36.83	0
1714753800	36.83	0	0.00	36.83	36.83	36.83	0
1714667400	36.83	0	0.00	36.83	36.83	36.83	0
1714581000	36.83	0	0.00	36.83	36.83	36.83	0
1714494600	36.83	0	0.00	36.83	36.83	36.83	0
1714408200	36.83	0	0.00	36.83	36.83	36.83	0
1714149000	36.83	0	0.00	36.83	36.83	36.83	0
1714062600	36.83	0	0.00	36.83	36.83	36.83	0
1713976200	36.83	0	0.00	36.83	36.83	36.83	0
1713889800	36.83	0	0.00	36.83	36.83	36.83	0
1713803400	36.83	0	0.00	36.83	36.83	36.83	0

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions