Spectra Energy Historical Data - 0S3K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721320200	31.39	31.39	31.39	31.39
1721233800	31.39	31.39	31.39	31.39
1721147400	31.39	31.39	31.39	31.39
1721061000	31.39	31.39	31.39	31.39
1720801800	31.39	31.39	31.39	31.39
1720715400	31.39	31.39	31.39	31.39
1720629000	31.39	31.39	31.39	31.39
1720542600	31.39	31.39	31.39	31.39
1720456200	31.39	31.39	31.39	31.39
1720197000	31.39	31.39	31.39	31.39
1720110600	31.39	31.39	31.39	31.39
1720024200	31.39	31.39	31.39	31.39
1719937800	31.39	31.39	31.39	31.39
1719851400	31.39	31.39	31.39	31.39
1719592200	31.39	31.39	31.39	31.39
1719505800	31.39	31.39	31.39	31.39
1719419400	31.39	31.39	31.39	31.39
1719333000	31.39	31.39	31.39	31.39
1719246600	31.39	31.39	31.39	31.39
1718987400	31.39	31.39	31.39	31.39
1718901000	31.39	31.39	31.39	31.39
1718814600	31.39	31.39	31.39	31.39
1718728200	31.39	31.39	31.39	31.39
1718641800	31.39	31.39	31.39	31.39
1718382600	31.39	31.39	31.39	31.39
1718296200	31.39	31.39	31.39	31.39
1718209800	31.39	31.39	31.39	31.39
1718123400	31.39	31.39	31.39	31.39
1718037000	31.39	31.39	31.39	31.39
1717777800	31.39	31.39	31.39	31.39
1717691400	31.39	31.39	31.39	31.39
1717605000	31.39	31.39	31.39	31.39
1717518600	31.39	31.39	31.39	31.39
1717432200	31.39	31.39	31.39	31.39
1717173000	31.39	31.39	31.39	31.39
1717086600	31.39	31.39	31.39	31.39
1717000200	31.39	31.39	31.39	31.39
1716913800	31.39	31.39	31.39	31.39
1716568200	31.39	31.39	31.39	31.39
1716481800	31.39	31.39	31.39	31.39
1716395400	31.39	31.39	31.39	31.39
1716309000	31.39	31.39	31.39	31.39
1716222600	31.39	31.39	31.39	31.39
1715963400	31.39	31.39	31.39	31.39
1715877000	31.39	31.39	31.39	31.39
1715790600	31.39	31.39	31.39	31.39
1715704200	31.39	31.39	31.39	31.39
1715617800	31.39	31.39	31.39	31.39
1715358600	31.39	31.39	31.39	31.39
1715272200	31.39	31.39	31.39	31.39
1715185800	31.39	31.39	31.39	31.39
1715099400	31.39	31.39	31.39	31.39
1714753800	31.39	31.39	31.39	31.39
1714667400	31.39	31.39	31.39	31.39
1714581000	31.39	31.39	31.39	31.39
1714494600	31.39	31.39	31.39	31.39
1714408200	31.39	31.39	31.39	31.39
1714149000	31.39	31.39	31.39	31.39
1714062600	31.39	31.39	31.39	31.39
1713976200	31.39	31.39	31.39	31.39
1713889800	31.39	31.39	31.39	31.39
1713803400	31.39	31.39	31.39	31.39
1713544200	31.39	31.39	31.39	31.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spectra Energy (0S3K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spectra Energy (0S3K) Historical

Spectra Energy (0S3K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE