We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6505 |
| 1722011400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6338 |
| 1721925000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 11898 |
| 1721838600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9783 |
| 1721752200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 73049 |
| 1721665800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 44340 |
| 1721406600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 29886 |
| 1721320200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 8982 |
| 1721233800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 19044 |
| 1721147400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 27249 |
| 1721061000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 17917 |
| 1720801800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 8920 |
| 1720715400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 10459 |
| 1720629000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 10979 |
| 1720542600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 788759 |
| 1720456200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4917 |
| 1720197000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6921 |
| 1720110600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1720024200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 33398 |
| 1719937800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 33070 |
| 1719851400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5990 |
| 1719592200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 8181 |
| 1719505800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9197 |
| 1719419400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 363371 |
| 1719333000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 789526 |
| 1719246600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9505 |
| 1718987400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 35230 |
| 1718901000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 18176 |
| 1718814600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1718728200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 16644 |
| 1718641800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 17245 |
| 1718382600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 10130 |
| 1718296200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6079 |
| 1718209800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6901 |
| 1718123400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 7925 |
| 1718037000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9145 |
| 1717777800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 7503 |
| 1717691400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4198 |
| 1717605000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4977 |
| 1717518600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4812 |
| 1717432200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 12424 |
| 1717173000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 7968 |
| 1717086600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 13054 |
| 1717000200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 11837 |
| 1716913800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5298 |
| 1716568200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 14524 |
| 1716481800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 11631 |
| 1716395400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6697 |
| 1716309000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4782 |
| 1716222600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9808 |
| 1715963400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 3445 |
| 1715877000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 10520 |
| 1715790600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4879 |
| 1715704200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4148 |
| 1715617800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5742 |
| 1715358600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 11678 |
| 1715272200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2064 |
| 1715185800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2034 |
| 1715099400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 24881 |
| 1714753800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5164 |
| 1714667400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 14539 |
| 1714581000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 60885 |
| 1714494600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
