We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 2287004 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1481156 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1539284 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1369263 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1271171 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1128606 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1128606 | 16.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 626137 |
| 1732901400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 820169 |
| 1732815000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 542950 |
| 1732728600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 154929 |
| 1732642200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 9290835 |
| 1732555800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 476363 |
| 1732296600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5611258 |
| 1732210200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 120423 |
| 1732123800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1611291 |
| 1732037400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1732429 |
| 1731951000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 229038 |
| 1731691800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1034779 |
| 1731605400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1455275 |
| 1731519000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2147315 |
| 1731432600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 854095 |
| 1731346200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 291189 |
| 1731087000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 809670 |
| 1731000600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 666460 |
| 1730914200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 480774 |
| 1730827800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 667731 |
| 1730741400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 915712 |
| 1730482200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 727823 |
| 1730395800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1046423 |
| 1730309400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 206982 |
| 1730223000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1824585 |
| 1730136600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8056230 |
| 1729873800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1087054 |
| 1729787400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1316995 |
| 1729701000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2067387 |
| 1729614600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3973977 |
| 1729528200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 282775 |
| 1729269000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 426620 |
| 1729182600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2818617 |
| 1729096200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 113297 |
| 1729009800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 364187 |
| 1728923400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1610109 |
| 1728664200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 208980 |
| 1728577800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 376837 |
| 1728491400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 159600 |
| 1728405000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5979988 |
| 1728318600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 918254 |
| 1728059400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 433033 |
| 1727973000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 13688826 |
| 1727886600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 244164 |
| 1727800200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4540611 |
| 1727713800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 673993 |
| 1727454600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 406118 |
| 1727368200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 266254 |
| 1727281800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 179430 |
| 1727195400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 200270 |
| 1727109000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 322934 |
| 1726849800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 520506 |
| 1726763400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 392121 |
| 1726677000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 335830 |
| 1726590600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 911890 |
| 1726504200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4657934 |
| 1726245000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 908831 |
| 1726158600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 420347 |
| 1726072200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 314650 |
| 1725985800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 106781 |
| 1725899400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 179214 |
| 1725640200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 661006 |
| 1725553800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4723502 |
| 1725467400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 163817 |
| 1725381000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 327978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
