We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:46 | 3.739 | 50 | O | 9,536 | 22 | LSE | ||||
| 10:43:14 | 3.77 | 79 | O | 9,486 | 21 | LSE | ||||
| 10:16:53 | 3.788 | 16 | O | 9,407 | 20 | LSE | ||||
| 10:16:53 | 3.8 | 16 | O | 9,391 | 19 | LSE | ||||
| 10:16:53 | 3.798 | 100 | O | 9,375 | 18 | LSE | ||||
| 10:16:52 | 3.808 | 16 | O | 9,275 | 17 | LSE | ||||
| 10:16:51 | 3.81 | 100 | O | 9,259 | 16 | LSE | ||||
| 10:01:02 | 3.868 | 1737 | O | 9,159 | 15 | LSE | ||||
| 10:01:02 | 3.87 | 744 | O | 7,422 | 14 | LSE | ||||
| 10:01:01 | 3.874 | 100 | O | 6,678 | 13 | LSE | ||||
| 10:01:01 | 3.875 | 100 | O | 6,578 | 12 | LSE | ||||
| 10:01:01 | 3.875 | 125 | O | 6,478 | 11 | LSE | ||||
| 09:56:51 | 3.841 | 250 | O | 6,353 | 10 | LSE | ||||
| 09:55:03 | 3.845 | 4870 | O | 6,103 | 9 | LSE | ||||
| 09:51:18 | 3.805 | 118 | O | 1,233 | 8 | LSE | ||||
| 09:51:16 | 3.808 | 100 | O | 1,115 | 7 | LSE | ||||
| 09:51:14 | 3.808 | 118 | O | 1,015 | 6 | LSE | ||||
| 09:49:01 | 3.808 | 19 | O | 897 | 5 | LSE | ||||
| 09:48:32 | 3.808 | 19 | O | 878 | 4 | LSE | ||||
| 09:47:40 | 3.808 | 19 | O | 859 | 3 | LSE | ||||
| 01:00:23 | 3.615 | 782 | O | 840 | 2 | LSE | ||||
| 01:00:23 | 3.621 | 58 | O | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
