Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.38 | 31.38 | 31.38 | 1981 | 31.38 | DE |
| 4 | 0 | 0 | 31.38 | 31.38 | 31.38 | 2162 | 31.38 | DE |
| 12 | 0 | 0 | 31.38 | 31.38 | 31.38 | 3096 | 31.38 | DE |
| 26 | 0 | 0 | 31.38 | 31.38 | 31.38 | 3537 | 31.38 | DE |
| 52 | 0 | 0 | 31.38 | 31.38 | 31.38 | 5433 | 31.38 | DE |
| 156 | 0 | 0 | 31.38 | 31.38 | 31.38 | 4853 | 31.38 | DE |
| 260 | 0 | 0 | 31.38 | 31.38 | 31.38 | 4527 | 31.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1917 |
| 1732555800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3420 |
| 1732296600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1626 |
| 1732210200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2232 |
| 1732123800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1360 |
| 1732037400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1623 |
| 1731951000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2415 |
| 1731691800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1841 |
| 1731605400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2539 |
| 1731519000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3477 |
| 1731432600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 773 |
| 1731346200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2441 |
| 1731087000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2587 |
| 1731000600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1300 |
| 1730914200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 4014 |
| 1730827800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1307 |
| 1730741400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2503 |
| 1730482200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2998 |
| 1730395800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 444 |
| 1730309400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3559 |
| 1730223000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1312 |
| 1730136600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1155 |
| 1729873800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 667 |
| 1729787400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 304 |
| 1729701000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2064 |
| 1729614600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1373 |
| 1729528200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 607 |
| 1729269000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 937 |
| 1729182600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 794 |
| 1729096200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 110279 |
| 1729009800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 508 |
| 1728923400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 496 |
| 1728664200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 712 |
| 1728577800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3854 |
| 1728491400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 465 |
| 1728405000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1019 |
| 1728318600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 881 |
| 1728059400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 649 |
| 1727973000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 59 |
| 1727886600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 938 |
| 1727800200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 370 |
| 1727713800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 952 |
| 1727454600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1739 |
| 1727368200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 594 |
| 1727281800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 771 |
| 1727195400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1280 |
| 1727109000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1052 |
| 1726849800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 762 |
| 1726763400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1181 |
| 1726677000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 97 |
| 1726590600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 298 |
| 1726504200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 280 |
| 1726245000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2159 |
| 1726158600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 297 |
| 1726072200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1959 |
| 1725985800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 340 |
| 1725899400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 163 |
| 1725640200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 336 |
| 1725553800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 311 |
| 1725467400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1788 |
| 1725381000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1481 |
| 1725294600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1725035400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 633 |
| 1724949000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2298 |
| 1724862600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 921 |
| 1724776200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
