We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.38 | 31.38 | 31.38 | 33561 | 31.38 | DE |
| 4 | 0 | 0 | 31.38 | 31.38 | 31.38 | 9689 | 31.38 | DE |
| 12 | 0 | 0 | 31.38 | 31.38 | 31.38 | 5625 | 31.38 | DE |
| 26 | 0 | 0 | 31.38 | 31.38 | 31.38 | 7088 | 31.38 | DE |
| 52 | 0 | 0 | 31.38 | 31.38 | 31.38 | 7091 | 31.38 | DE |
| 156 | 0 | 0 | 31.38 | 31.38 | 31.38 | 5530 | 31.38 | DE |
| 260 | 0 | 0 | 31.38 | 31.38 | 31.38 | 4996 | 31.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 880 |
| 1721925000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1978 |
| 1721838600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 471 |
| 1721752200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 163299 |
| 1721665800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1814 |
| 1721406600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 241 |
| 1721320200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1455 |
| 1721233800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 700 |
| 1721147400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1237 |
| 1721061000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1817 |
| 1720801800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2088 |
| 1720715400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1160 |
| 1720629000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 262 |
| 1720542600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1842 |
| 1720456200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 427 |
| 1720197000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1200 |
| 1720110600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1720024200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 749 |
| 1719937800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 142 |
| 1719851400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2612 |
| 1719592200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 589 |
| 1719505800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2013 |
| 1719419400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 434 |
| 1719333000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 832 |
| 1719246600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2219 |
| 1718987400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 6628 |
| 1718901000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 6450 |
| 1718814600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1718728200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 759 |
| 1718641800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1552 |
| 1718382600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1738 |
| 1718296200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 855 |
| 1718209800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 556 |
| 1718123400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1882 |
| 1718037000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2924 |
| 1717777800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2198 |
| 1717691400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 570 |
| 1717605000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1007 |
| 1717518600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2728 |
| 1717432200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1446 |
| 1717173000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 417 |
| 1717086600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3918 |
| 1717000200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 540 |
| 1716913800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 6426 |
| 1716568200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 413 |
| 1716481800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2344 |
| 1716395400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 398 |
| 1716309000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 12 |
| 1716222600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1402 |
| 1715963400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 650 |
| 1715877000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1991 |
| 1715790600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 59817 |
| 1715704200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 813 |
| 1715617800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2073 |
| 1715358600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 7010 |
| 1715272200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2610 |
| 1715185800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2290 |
| 1715099400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 916 |
| 1714753800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 87 |
| 1714667400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 206 |
| 1714581000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 227 |
| 1714494600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1507 |
| 1714408200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
