Dropbox More Historical Data - 0SGO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dropbox Inc (0SGO)
Dropbox Inc (0SGO) Historical

0SGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,278
Mar 05 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,059
Mar 04 2025	31.38	0.00	0.00%	31.38	31.38	31.38	605
Mar 03 2025	31.38	0.00	0.00%	31.38	31.38	31.38	3,958
Feb 28 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,525
Feb 27 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,034
Feb 26 2025	31.38	0.00	0.00%	31.38	31.38	31.38	3,200
Feb 25 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,614
Feb 24 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,817
Feb 21 2025	31.38	0.00	0.00%	31.38	31.38	31.38	10,900
Feb 20 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,614
Feb 19 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,621
Feb 18 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,685
Feb 17 2025	31.38	0.00	0.00%	31.38	31.38	31.38	0.00
Feb 14 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,936
Feb 13 2025	31.38	0.00	0.00%	31.38	31.38	31.38	223
Feb 12 2025	31.38	0.00	0.00%	31.38	31.38	31.38	309
Feb 11 2025	31.38	0.00	0.00%	31.38	31.38	31.38	477
Feb 10 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,174
Feb 07 2025	31.38	0.00	0.00%	31.38	31.38	31.38	207
Feb 06 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,640
Feb 05 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,360
Feb 04 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,996
Feb 03 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,189
Jan 31 2025	31.38	0.00	0.00%	31.38	31.38	31.38	3,839
Jan 30 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,495
Jan 29 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,773
Jan 28 2025	31.38	0.00	0.00%	31.38	31.38	31.38	4,743
Jan 27 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,744
Jan 24 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,380
Jan 23 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,006
Jan 22 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,007
Jan 21 2025	31.38	0.00	0.00%	31.38	31.38	31.38	4,205
Jan 20 2025	31.38	0.00	0.00%	31.38	31.38	31.38	0.00
Jan 17 2025	31.38	0.00	0.00%	31.38	31.38	31.38	3,258
Jan 16 2025	31.38	0.00	0.00%	31.38	31.38	31.38	596
Jan 15 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,581
Jan 14 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,240
Jan 13 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,261
Jan 10 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,502
Jan 09 2025	31.38	0.00	0.00%	31.38	31.38	31.38	0.00
Jan 08 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,431
Jan 07 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,291
Jan 06 2025	31.38	0.00	0.00%	31.38	31.38	31.38	1,691
Jan 03 2025	31.38	0.00	0.00%	31.38	31.38	31.38	2,263
Jan 02 2025	31.38	0.00	0.00%	31.38	31.38	31.38	4,452
Dec 31 2024	31.38	0.00	0.00%	31.38	31.38	31.38	1,192
Dec 30 2024	31.38	0.00	0.00%	31.38	31.38	31.38	553
Dec 27 2024	31.38	0.00	0.00%	31.38	31.38	31.38	626
Dec 24 2024	31.38	0.00	0.00%	31.38	31.38	31.38	554
Dec 23 2024	31.38	0.00	0.00%	31.38	31.38	31.38	1,583
Dec 20 2024	31.38	0.00	0.00%	31.38	31.38	31.38	543
Dec 19 2024	31.38	0.00	0.00%	31.38	31.38	31.38	1,901
Dec 18 2024	31.38	0.00	0.00%	31.38	31.38	31.38	506
Dec 17 2024	31.38	0.00	0.00%	31.38	31.38	31.38	2,530
Dec 16 2024	31.38	0.00	0.00%	31.38	31.38	31.38	2,093
Dec 13 2024	31.38	0.00	0.00%	31.38	31.38	31.38	1,868
Dec 12 2024	31.38	0.00	0.00%	31.38	31.38	31.38	1,537
Dec 11 2024	31.38	0.00	0.00%	31.38	31.38	31.38	6,573
Dec 10 2024	31.38	0.00	0.00%	31.38	31.38	31.38	1,505
Dec 09 2024	31.38	0.00	0.00%	31.38	31.38	31.38	1,019

Edwards Lifesciences

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions