Bygghemma Group First Ab Historical Data - 0SOM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	41.2	41.2	41.2	5673	41.2	DE
4	41.2	41.2	41.2	4874	41.2	DE
12	41.2	41.2	41.2	7202	41.2	DE
26	41.2	41.2	41.2	8548	41.2	DE
52	41.2	41.2	41.2	10410	41.2	DE
156	41.2	41.2	41.2	59596	41.2	DE
260	41.2	41.2	41.2	43274	41.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1733160600	41.2	41.2	41.2	41.2	8648
1732901400	41.2	41.2	41.2	41.2	5182
1732815000	41.2	41.2	41.2	41.2	3074
1732728600	41.2	41.2	41.2	41.2	4788
1732642200	41.2	41.2	41.2	41.2	6674
1732555800	41.2	41.2	41.2	41.2	5788
1732296600	41.2	41.2	41.2	41.2	3529
1732210200	41.2	41.2	41.2	41.2	4844
1732123800	41.2	41.2	41.2	41.2	995
1732037400	41.2	41.2	41.2	41.2	22841
1731951000	41.2	41.2	41.2	41.2	970
1731691800	41.2	41.2	41.2	41.2	153
1731605400	41.2	41.2	41.2	41.2	5162
1731519000	41.2	41.2	41.2	41.2	2499
1731432600	41.2	41.2	41.2	41.2	900
1731346200	41.2	41.2	41.2	41.2	1069
1731087000	41.2	41.2	41.2	41.2	945
1731000600	41.2	41.2	41.2	41.2	1958
1730914200	41.2	41.2	41.2	41.2	13280
1730827800	41.2	41.2	41.2	41.2	4178
1730741400	41.2	41.2	41.2	41.2	3964
1730482200	41.2	41.2	41.2	41.2	1602
1730395800	41.2	41.2	41.2	41.2	5664
1730309400	41.2	41.2	41.2	41.2	13463
1730223000	41.2	41.2	41.2	41.2	17645
1730136600	41.2	41.2	41.2	41.2	13409
1729873800	41.2	41.2	41.2	41.2	39721
1729787400	41.2	41.2	41.2	41.2	33914
1729701000	41.2	41.2	41.2	41.2	5596
1729614600	41.2	41.2	41.2	41.2	5097
1729528200	41.2	41.2	41.2	41.2	9206
1729269000	41.2	41.2	41.2	41.2	2385
1729182600	41.2	41.2	41.2	41.2	6000
1729096200	41.2	41.2	41.2	41.2	6003
1729009800	41.2	41.2	41.2	41.2	2924
1728923400	41.2	41.2	41.2	41.2	6254
1728664200	41.2	41.2	41.2	41.2	5920
1728577800	41.2	41.2	41.2	41.2	4430
1728491400	41.2	41.2	41.2	41.2	5490
1728405000	41.2	41.2	41.2	41.2	9350
1728318600	41.2	41.2	41.2	41.2	5347
1728059400	41.2	41.2	41.2	41.2	7755
1727973000	41.2	41.2	41.2	41.2	7470
1727886600	41.2	41.2	41.2	41.2	15443
1727800200	41.2	41.2	41.2	41.2	14577
1727713800	41.2	41.2	41.2	41.2	5378
1727454600	41.2	41.2	41.2	41.2	16643
1727368200	41.2	41.2	41.2	41.2	8496
1727281800	41.2	41.2	41.2	41.2	9211
1727195400	41.2	41.2	41.2	41.2	9943
1727109000	41.2	41.2	41.2	41.2	3418
1726849800	41.2	41.2	41.2	41.2	3635
1726763400	41.2	41.2	41.2	41.2	5518
1726677000	41.2	41.2	41.2	41.2	5870
1726590600	41.2	41.2	41.2	41.2	4726
1726504200	41.2	41.2	41.2	41.2	3270
1726245000	41.2	41.2	41.2	41.2	3341
1726158600	41.2	41.2	41.2	41.2	2288
1726072200	41.2	41.2	41.2	41.2	794
1725985800	41.2	41.2	41.2	41.2	2198
1725899400	41.2	41.2	41.2	41.2	879
1725640200	41.2	41.2	41.2	41.2	6544
1725553800	41.2	41.2	41.2	41.2	3074
1725467400	41.2	41.2	41.2	41.2	8284
1725381000	41.2	41.2	41.2	41.2	1264

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bygghemma Group First Ab (0SOM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bygghemma Group First Ab (0SOM) Historical

Bygghemma Group First Ab (0SOM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App