We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:18 | 37626.16 | 1 | O | 35 | 14 | LSE | ||||
| 10:56:36 | 37446.09 | 5 | O | 34 | 13 | LSE | ||||
| 10:40:20 | 37529.42 | 1 | O | 29 | 12 | LSE | ||||
| 10:15:51 | 37811.2 | 1 | O | 28 | 11 | LSE | ||||
| 10:13:37 | 37660.18 | 2 | O | 27 | 10 | LSE | ||||
| 10:01:09 | 37456.21 | 1 | O | 25 | 9 | LSE | ||||
| 09:51:06 | 37503.21 | 1 | O | 24 | 8 | LSE | ||||
| 09:40:53 | 37281.792 | 2 | O | 23 | 7 | LSE | ||||
| 09:35:21 | 37448.31 | 1 | O | 21 | 6 | LSE | ||||
| 09:34:30 | 37440.91 | 10 | O | 20 | 5 | LSE | ||||
| 09:32:20 | 37152.56 | 1 | O | 10 | 4 | LSE | ||||
| 09:31:41 | 37508.52 | 5 | O | 9 | 3 | LSE | ||||
| 09:30:14 | 451.45 | 2 | O | 4 | 2 | LSE | ||||
| 03:41:14 | 452.15 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
