Bilibili (0T3W) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bilibili Inc (0T3W)
Bilibili Inc (0T3W) Trades

Bilibili Inc (0T3W)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:15	15.85	1	O					42,283	275	LSE
14:02:04	15.85	1	O					42,282	274	LSE
13:58:49	15.85	63	O					42,281	273	LSE
13:56:12	15.86	1	O					42,218	272	LSE
13:48:18	15.97	4	O					42,217	271	LSE
13:44:43	15.97	1	O					42,213	270	LSE
13:44:32	15.95	1	O					42,212	269	LSE
13:43:41	15.881	1	O					42,211	268	LSE
13:42:21	15.91	1	O					42,210	267	LSE
13:42:20	15.94	1	O					42,209	266	LSE
13:42:14	15.94	1	O					42,208	265	LSE
13:39:21	15.925	13	O					42,207	264	LSE
13:39:20	15.94	4	O					42,194	263	LSE
13:39:17	15.94	7	O					42,190	262	LSE
13:38:57	15.97	6	O					42,183	261	LSE
13:26:40	15.87	15	O					42,177	260	LSE
13:20:41	16.005	28	O					42,162	259	LSE
13:20:39	15.995	28	O					42,134	258	LSE
13:20:37	15.995	28	O					42,106	257	LSE
13:15:59	15.959	62	O					42,078	256	LSE
13:01:29	15.84	77	O					42,016	255	LSE
13:01:29	15.84	123	O					41,939	254	LSE
12:51:27	15.86	1	O					41,816	253	LSE
12:51:18	15.86	1	O					41,815	252	LSE
12:42:32	15.84	1	O					41,814	251	LSE
12:41:39	15.87	500	O					41,813	250	LSE
12:36:36	15.97	7	O					41,313	249	LSE
12:35:56	15.92	1	O					41,306	248	LSE
12:30:48	16.01	1	O					41,305	247	LSE
12:30:47	16.01	1	O					41,304	246	LSE
12:30:30	16.0	62	O					41,303	245	LSE
12:20:16	15.89	100	O					41,241	244	LSE
11:57:25	15.955	100	O					41,141	243	LSE
11:56:16	15.965	200	O					41,041	242	LSE
11:35:57	15.875	400	O					40,841	241	LSE
11:35:22	16.17	1	O					40,441	240	LSE
11:34:59	16.16	2	O					40,440	239	LSE
11:34:58	16.16	2	O					40,438	238	LSE
11:34:57	16.16	6	O					40,436	237	LSE
11:34:38	16.16	1	O					40,430	236	LSE
11:34:00	16.16	1	O					40,429	235	LSE
11:33:22	16.16	2	O					40,428	234	LSE
11:32:30	16.17	15	O					40,426	233	LSE
11:32:27	16.17	1	O					40,411	232	LSE
11:32:01	16.17	1	O					40,410	231	LSE
11:32:00	16.17	1	O					40,409	230	LSE
11:31:39	15.909	15	O					40,408	229	LSE
11:29:18	16.15	15	O					40,393	228	LSE
11:28:00	16.17	4	O					40,378	227	LSE
11:28:00	16.17	2	O					40,374	226	LSE
11:27:30	16.17	1	O					40,372	225	LSE
11:26:49	16.05	4	O					40,371	224	LSE
11:25:46	16.17	1	O					40,367	223	LSE
11:25:37	16.17	3	O					40,366	222	LSE
11:25:10	16.169	8	O					40,363	221	LSE
11:24:52	16.17	2	O					40,355	220	LSE
11:24:52	16.17	1	O					40,353	219	LSE
11:24:47	16.17	5	O					40,352	218	LSE
11:24:23	16.17	1	O					40,347	217	LSE
11:23:25	15.98	6	O					40,346	216	LSE
11:22:46	16.1	18	O					40,340	215	LSE
11:19:44	16.08	5	O					40,322	214	LSE
11:19:13	15.87	100	O					40,317	213	LSE
11:18:23	15.93	15	O					40,217	212	LSE
11:18:00	15.99	62	O					40,202	211	LSE
11:15:43	15.84	25	O					40,140	210	LSE
11:15:42	15.84	25	O					40,115	209	LSE
11:14:59	15.82	234	O					40,090	208	LSE
11:13:15	15.87	1	O					39,856	207	LSE
11:10:05	15.8	1	O					39,855	206	LSE
11:09:23	15.868	90	O					39,854	205	LSE
11:02:41	15.938	2000	O					39,764	204	LSE
11:02:17	15.905	700	O					37,764	203	LSE
11:02:17	15.905	1900	O					37,064	202	LSE
11:02:17	15.905	200	O					35,164	201	LSE

Bulland Investments Adsits

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions