Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.105 | 12.105 | 12.105 | 2456 | 12.105 | DE |
| 4 | 0 | 0 | 12.105 | 12.105 | 12.105 | 16867 | 12.105 | DE |
| 12 | 0 | 0 | 12.105 | 12.105 | 12.105 | 12900 | 12.105 | DE |
| 26 | 0 | 0 | 12.105 | 12.105 | 12.105 | 7703 | 12.105 | DE |
| 52 | 0 | 0 | 12.105 | 12.105 | 12.105 | 4589 | 12.105 | DE |
| 156 | 0 | 0 | 12.105 | 12.105 | 12.105 | 3670 | 12.105 | DE |
| 260 | -6.335 | -34.3546637744 | 18.44 | 18.44 | 10.02 | 3142 | 13.37069968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2043 |
| 1732210200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2643 |
| 1732123800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2266 |
| 1732037400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2742 |
| 1731951000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1372 |
| 1731691800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3255 |
| 1731605400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 850 |
| 1731519000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 243755 |
| 1731432600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1403 |
| 1731346200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1281 |
| 1731087000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2721 |
| 1731000600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3512 |
| 1730914200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 8354 |
| 1730827800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1157 |
| 1730741400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 53680 |
| 1730482200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1672 |
| 1730395800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2099 |
| 1730309400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 838 |
| 1730223000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2017 |
| 1730136600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1084 |
| 1729873800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 646 |
| 1729787400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3717 |
| 1729701000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1837 |
| 1729614600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1735 |
| 1729528200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3291 |
| 1729269000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 714 |
| 1729182600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1800 |
| 1729096200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1849 |
| 1729009800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1188 |
| 1728923400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 834 |
| 1728664200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2184 |
| 1728577800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1846 |
| 1728491400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5401 |
| 1728405000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1902 |
| 1728318600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1765 |
| 1728059400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5261 |
| 1727973000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1517 |
| 1727886600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2279 |
| 1727800200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 7060 |
| 1727713800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 959 |
| 1727454600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 56213 |
| 1727368200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1807 |
| 1727281800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1772 |
| 1727195400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2521 |
| 1727109000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1026 |
| 1726849800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 691 |
| 1726763400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 538 |
| 1726677000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 727 |
| 1726590600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 598 |
| 1726504200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3720 |
| 1726245000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 411 |
| 1726158600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 670 |
| 1726072200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1689 |
| 1725985800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 399 |
| 1725899400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1275 |
| 1725640200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1031 |
| 1725553800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1828 |
| 1725467400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 277624 |
| 1725381000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1656 |
| 1725294600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1725035400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 44382 |
| 1724949000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 879 |
| 1724862600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1511 |
| 1724776200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
