We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.86 | 37.86 | 37.86 | 559 | 37.86 | DE |
| 4 | 0 | 0 | 37.86 | 37.86 | 37.86 | 424 | 37.86 | DE |
| 12 | 0 | 0 | 37.86 | 37.86 | 37.86 | 346 | 37.86 | DE |
| 26 | 0 | 0 | 37.86 | 37.86 | 37.86 | 691 | 37.86 | DE |
| 52 | 0 | 0 | 37.86 | 37.86 | 37.86 | 642 | 37.86 | DE |
| 156 | 0 | 0 | 37.86 | 37.86 | 37.86 | 401 | 37.86 | DE |
| 260 | 0 | 0 | 37.86 | 37.86 | 37.86 | 4836 | 37.86 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 755 |
| 1732901400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 195 |
| 1732815000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1732728600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 21 |
| 1732642200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1822 |
| 1732555800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 495 |
| 1732296600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 267 |
| 1732210200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 195 |
| 1732123800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 230 |
| 1732037400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 136 |
| 1731951000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 695 |
| 1731691800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 71 |
| 1731605400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 43 |
| 1731519000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1952 |
| 1731432600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 481 |
| 1731346200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 201 |
| 1731087000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 594 |
| 1731000600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 68 |
| 1730914200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 241 |
| 1730827800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 15 |
| 1730741400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 50 |
| 1730482200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 123 |
| 1730395800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 126 |
| 1730309400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 121 |
| 1730223000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 54 |
| 1730136600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 313 |
| 1729873800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 162 |
| 1729787400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 126 |
| 1729701000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 103 |
| 1729614600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 125 |
| 1729528200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 531 |
| 1729269000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 20 |
| 1729182600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 42 |
| 1729096200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 148 |
| 1729009800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1433 |
| 1728923400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 239 |
| 1728664200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 83 |
| 1728577800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 135 |
| 1728491400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 112 |
| 1728405000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 603 |
| 1728318600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1072 |
| 1728059400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 393 |
| 1727973000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 768 |
| 1727886600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 403 |
| 1727800200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 81 |
| 1727713800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 121 |
| 1727454600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 156 |
| 1727368200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 281 |
| 1727281800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 135 |
| 1727195400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 136 |
| 1727109000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 2916 |
| 1726849800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 62 |
| 1726763400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 27 |
| 1726677000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 72 |
| 1726590600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 102 |
| 1726504200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 662 |
| 1726245000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 107 |
| 1726158600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 41 |
| 1726072200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 87 |
| 1725985800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 106 |
| 1725899400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 163 |
| 1725640200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 50 |
| 1725553800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 40 |
| 1725467400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 82 |
| 1725381000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
