We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.345 | 24.345 | 24.345 | 18452 | 24.345 | DE |
| 4 | 0 | 0 | 24.345 | 24.345 | 24.345 | 21044 | 24.345 | DE |
| 12 | 0 | 0 | 24.345 | 24.345 | 24.345 | 24436 | 24.345 | DE |
| 26 | 0 | 0 | 24.345 | 24.345 | 24.345 | 22816 | 24.345 | DE |
| 52 | 0 | 0 | 24.345 | 24.345 | 24.345 | 18974 | 24.345 | DE |
| 156 | 0 | 0 | 24.345 | 24.345 | 24.345 | 11254 | 24.345 | DE |
| 260 | 0 | 0 | 24.345 | 24.345 | 24.345 | 10441 | 24.345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 10548 |
| 1720715400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11985 |
| 1720629000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 10931 |
| 1720542600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 22385 |
| 1720456200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19536 |
| 1720197000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 27423 |
| 1720110600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1720024200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 35292 |
| 1719937800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 23049 |
| 1719851400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9625 |
| 1719592200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15625 |
| 1719505800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 85668 |
| 1719419400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 18683 |
| 1719333000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 23779 |
| 1719246600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8363 |
| 1718987400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 21111 |
| 1718901000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 18363 |
| 1718814600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1718728200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 10657 |
| 1718641800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8374 |
| 1718382600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7934 |
| 1718296200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6365 |
| 1718209800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 10500 |
| 1718123400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 502574 |
| 1718037000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9292 |
| 1717777800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 5367 |
| 1717691400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8139 |
| 1717605000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 13132 |
| 1717518600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 13556 |
| 1717432200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6435 |
| 1717173000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6309 |
| 1717086600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4952 |
| 1717000200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 13708 |
| 1716913800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19427 |
| 1716568200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8730 |
| 1716481800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12741 |
| 1716395400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 5673 |
| 1716309000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12673 |
| 1716222600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6172 |
| 1715963400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14481 |
| 1715877000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 48252 |
| 1715790600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11974 |
| 1715704200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14632 |
| 1715617800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 20135 |
| 1715358600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3281 |
| 1715272200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4999 |
| 1715185800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 50101 |
| 1715099400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11107 |
| 1714753800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11297 |
| 1714667400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 31635 |
| 1714581000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19989 |
| 1714494600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14997 |
| 1714408200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 5508 |
| 1714149000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 5400 |
| 1714062600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9084 |
| 1713976200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12213 |
| 1713889800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12795 |
| 1713803400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15649 |
| 1713544200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6353 |
| 1713457800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7208 |
| 1713371400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 5841 |
| 1713285000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 13331 |
| 1713198600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
