Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.345 | 24.345 | 24.345 | 31650 | 24.345 | DE |
| 4 | 0 | 0 | 24.345 | 24.345 | 24.345 | 52597 | 24.345 | DE |
| 12 | 0 | 0 | 24.345 | 24.345 | 24.345 | 31787 | 24.345 | DE |
| 26 | 0 | 0 | 24.345 | 24.345 | 24.345 | 25711 | 24.345 | DE |
| 52 | 0 | 0 | 24.345 | 24.345 | 24.345 | 22656 | 24.345 | DE |
| 156 | 0 | 0 | 24.345 | 24.345 | 24.345 | 13026 | 24.345 | DE |
| 260 | 0 | 0 | 24.345 | 24.345 | 24.345 | 8533 | 24.345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 38557 |
| 1732815000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1732728600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6933 |
| 1732642200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 81988 |
| 1732555800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 30774 |
| 1732296600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 276646 |
| 1732210200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 30536 |
| 1732123800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8792 |
| 1732037400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9613 |
| 1731951000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 28449 |
| 1731691800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19174 |
| 1731605400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7477 |
| 1731519000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 35862 |
| 1731432600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9619 |
| 1731346200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12275 |
| 1731087000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12277 |
| 1731000600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 21651 |
| 1730914200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 25772 |
| 1730827800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 41103 |
| 1730741400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 130397 |
| 1730482200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4042 |
| 1730395800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 61797 |
| 1730309400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14679 |
| 1730223000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 166604 |
| 1730136600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12884 |
| 1729873800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9263 |
| 1729787400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 32097 |
| 1729701000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14606 |
| 1729614600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 37743 |
| 1729528200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 5260 |
| 1729269000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 2927 |
| 1729182600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11672 |
| 1729096200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4809 |
| 1729009800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 44266 |
| 1728923400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 10270 |
| 1728664200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7512 |
| 1728577800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4939 |
| 1728491400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4862 |
| 1728405000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9743 |
| 1728318600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 13957 |
| 1728059400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9815 |
| 1727973000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8798 |
| 1727886600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14252 |
| 1727800200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6766 |
| 1727713800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 54385 |
| 1727454600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 32738 |
| 1727368200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7731 |
| 1727281800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8306 |
| 1727195400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11276 |
| 1727109000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 25847 |
| 1726849800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 150646 |
| 1726763400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4398 |
| 1726677000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 2588 |
| 1726590600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15021 |
| 1726504200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 5289 |
| 1726245000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6782 |
| 1726158600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 5157 |
| 1726072200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7855 |
| 1725985800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4663 |
| 1725899400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 2274 |
| 1725640200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7586 |
| 1725553800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6168 |
| 1725467400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3679 |
| 1725381000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12831 |
| 1725294600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
