We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.14 | 55.14 | 55.14 | 690 | 55.14 | DE |
| 4 | 0 | 0 | 55.14 | 55.14 | 55.14 | 770 | 55.14 | DE |
| 12 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1008 | 55.14 | DE |
| 26 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1677 | 55.14 | DE |
| 52 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1643 | 55.14 | DE |
| 156 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1739 | 55.14 | DE |
| 260 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1540 | 55.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1073 |
| 1720801800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 299 |
| 1720715400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 994 |
| 1720629000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 777 |
| 1720542600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 306 |
| 1720456200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 548 |
| 1720197000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 582 |
| 1720110600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1720024200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1052 |
| 1719937800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 524 |
| 1719851400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 670 |
| 1719592200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 322 |
| 1719505800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 472 |
| 1719419400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2137 |
| 1719333000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 270 |
| 1719246600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 757 |
| 1718987400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1445 |
| 1718901000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1176 |
| 1718814600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1718728200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 451 |
| 1718641800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1262 |
| 1718382600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2661 |
| 1718296200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1883 |
| 1718209800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 350 |
| 1718123400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 668 |
| 1718037000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1424 |
| 1717777800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 453 |
| 1717691400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 248 |
| 1717605000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1310 |
| 1717518600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 288 |
| 1717432200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 212 |
| 1717173000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 481 |
| 1717086600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1447 |
| 1717000200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1746 |
| 1716913800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1558 |
| 1716568200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 209 |
| 1716481800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2899 |
| 1716395400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 380 |
| 1716309000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 828 |
| 1716222600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 202 |
| 1715963400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 936 |
| 1715877000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 683 |
| 1715790600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 211 |
| 1715704200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1904 |
| 1715617800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 412 |
| 1715358600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1356 |
| 1715272200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2099 |
| 1715185800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 362 |
| 1715099400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 980 |
| 1714753800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1090 |
| 1714667400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 490 |
| 1714581000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 264 |
| 1714494600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 819 |
| 1714408200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1753 |
| 1714149000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 434 |
| 1714062600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1621 |
| 1713976200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1350 |
| 1713889800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5318 |
| 1713803400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1570 |
| 1713544200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1705 |
| 1713457800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 771 |
| 1713371400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3343 |
| 1713285000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
