Perseus Mining Ltd Historical Data - 0TXW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Perseus Mining Ltd (0TXW)
Perseus Mining Ltd (0TXW) Historical

Perseus Mining Ltd (0TXW)

0.425

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.425	0.425	0.425	616	0.425	DE
4	0	0	0.425	0.425	0.425	581	0.425	DE
12	0	0	0.425	0.425	0.425	1327	0.425	DE
26	0	0	0.425	0.425	0.425	4872	0.425	DE
52	0	0	0.425	0.425	0.425	7419	0.425	DE
156	0	0	0.425	0.425	0.425	11873	0.425	DE
260	0	0	0.425	0.425	0.425	13861	0.425	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	0.425	0	0.00	0.425	0.425	0.425	3080
1736271000	0.425	0	0.00	0.425	0.425	0.425	0
1736184600	0.425	0	0.00	0.425	0.425	0.425	0
1735925400	0.425	0	0.00	0.425	0.425	0.425	0
1735839000	0.425	0	0.00	0.425	0.425	0.425	0
1735666200	0.425	0	0.00	0.425	0.425	0.425	0
1735579800	0.425	0	0.00	0.425	0.425	0.425	0
1735320600	0.425	0	0.00	0.425	0.425	0.425	0
1735061400	0.425	0	0.00	0.425	0.425	0.425	0
1734975000	0.425	0	0.00	0.425	0.425	0.425	6805
1734715800	0.425	0	0.00	0.425	0.425	0.425	0
1734629400	0.425	0	0.00	0.425	0.425	0.425	0
1734543000	0.425	0	0.00	0.425	0.425	0.425	0
1734456600	0.425	0	0.00	0.425	0.425	0.425	0
1734370200	0.425	0	0.00	0.425	0.425	0.425	0
1734111000	0.425	0	0.00	0.425	0.425	0.425	0
1734024600	0.425	0	0.00	0.425	0.425	0.425	0
1733938200	0.425	0	0.00	0.425	0.425	0.425	0
1733851800	0.425	0	0.00	0.425	0.425	0.425	1027
1733765400	0.425	0	0.00	0.425	0.425	0.425	0
1733506200	0.425	0	0.00	0.425	0.425	0.425	0
1733419800	0.425	0	0.00	0.425	0.425	0.425	0
1733333400	0.425	0	0.00	0.425	0.425	0.425	0
1733247000	0.425	0	0.00	0.425	0.425	0.425	0
1733160600	0.425	0	0.00	0.425	0.425	0.425	1000
1732901400	0.425	0	0.00	0.425	0.425	0.425	0
1732815000	0.425	0	0.00	0.425	0.425	0.425	0
1732728600	0.425	0	0.00	0.425	0.425	0.425	0
1732642200	0.425	0	0.00	0.425	0.425	0.425	0
1732555800	0.425	0	0.00	0.425	0.425	0.425	60
1732296600	0.425	0	0.00	0.425	0.425	0.425	4250
1732210200	0.425	0	0.00	0.425	0.425	0.425	25
1732123800	0.425	0	0.00	0.425	0.425	0.425	0
1732037400	0.425	0	0.00	0.425	0.425	0.425	0
1731951000	0.425	0	0.00	0.425	0.425	0.425	0
1731691800	0.425	0	0.00	0.425	0.425	0.425	0
1731605400	0.425	0	0.00	0.425	0.425	0.425	0
1731519000	0.425	0	0.00	0.425	0.425	0.425	0
1731432600	0.425	0	0.00	0.425	0.425	0.425	0
1731346200	0.425	0	0.00	0.425	0.425	0.425	0
1731087000	0.425	0	0.00	0.425	0.425	0.425	0
1731000600	0.425	0	0.00	0.425	0.425	0.425	6595
1730914200	0.425	0	0.00	0.425	0.425	0.425	0
1730827800	0.425	0	0.00	0.425	0.425	0.425	0
1730741400	0.425	0	0.00	0.425	0.425	0.425	0
1730482200	0.425	0	0.00	0.425	0.425	0.425	0
1730395800	0.425	0	0.00	0.425	0.425	0.425	0
1730309400	0.425	0	0.00	0.425	0.425	0.425	25758
1730223000	0.425	0	0.00	0.425	0.425	0.425	0
1730136600	0.425	0	0.00	0.425	0.425	0.425	25758
1729873800	0.425	0	0.00	0.425	0.425	0.425	0
1729787400	0.425	0	0.00	0.425	0.425	0.425	0
1729701000	0.425	0	0.00	0.425	0.425	0.425	0
1729614600	0.425	0	0.00	0.425	0.425	0.425	0
1729528200	0.425	0	0.00	0.425	0.425	0.425	0
1729269000	0.425	0	0.00	0.425	0.425	0.425	1272
1729182600	0.425	0	0.00	0.425	0.425	0.425	0
1729096200	0.425	0	0.00	0.425	0.425	0.425	0
1729009800	0.425	0	0.00	0.425	0.425	0.425	0
1728923400	0.425	0	0.00	0.425	0.425	0.425	0
1728664200	0.425	0	0.00	0.425	0.425	0.425	0
1728577800	0.425	0	0.00	0.425	0.425	0.425	0
1728491400	0.425	0	0.00	0.425	0.425	0.425	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions