We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.3 | 32.3 | 32.3 | 157 | 32.3 | DE |
| 4 | 0 | 0 | 32.3 | 32.3 | 32.3 | 350 | 32.3 | DE |
| 12 | 0 | 0 | 32.3 | 32.3 | 32.3 | 270 | 32.3 | DE |
| 26 | 0 | 0 | 32.3 | 32.3 | 32.3 | 743 | 32.3 | DE |
| 52 | 0 | 0 | 32.3 | 32.3 | 32.3 | 576 | 32.3 | DE |
| 156 | 0 | 0 | 32.3 | 32.3 | 32.3 | 1474 | 32.3 | DE |
| 260 | 0 | 0 | 32.3 | 32.3 | 32.3 | 5810 | 32.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 171 |
| 1720801800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 536 |
| 1720715400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 77 |
| 1720629000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1720542600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1720456200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 412 |
| 1720197000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 4 |
| 1720110600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1720024200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 288 |
| 1719937800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 51 |
| 1719851400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1719592200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1719505800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1719419400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1719333000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2586 |
| 1719246600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1809 |
| 1718987400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1718901000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1718814600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1718728200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1718641800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 72 |
| 1718382600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 735 |
| 1718296200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 55 |
| 1718209800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 339 |
| 1718123400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 16 |
| 1718037000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 433 |
| 1717777800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 803 |
| 1717691400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 5 |
| 1717605000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1717518600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 253 |
| 1717432200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 28 |
| 1717173000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 608 |
| 1717086600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 141 |
| 1717000200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 57 |
| 1716913800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 501 |
| 1716568200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 80 |
| 1716481800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1178 |
| 1716395400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 355 |
| 1716309000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 190 |
| 1716222600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 17 |
| 1715963400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1715877000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 5 |
| 1715790600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1202 |
| 1715704200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 115 |
| 1715617800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1715358600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1715272200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 490 |
| 1715185800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 111 |
| 1715099400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 17 |
| 1714753800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 82 |
| 1714667400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 111 |
| 1714581000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 161 |
| 1714494600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1714408200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1714149000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 9 |
| 1714062600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1713976200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1713889800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 477 |
| 1713803400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1713544200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1010 |
| 1713457800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 15 |
| 1713371400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 207 |
| 1713285000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
