Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.3 | 32.3 | 32.3 | 221 | 32.3 | DE |
| 4 | 0 | 0 | 32.3 | 32.3 | 32.3 | 1711 | 32.3 | DE |
| 12 | 0 | 0 | 32.3 | 32.3 | 32.3 | 837 | 32.3 | DE |
| 26 | 0 | 0 | 32.3 | 32.3 | 32.3 | 1344 | 32.3 | DE |
| 52 | 0 | 0 | 32.3 | 32.3 | 32.3 | 958 | 32.3 | DE |
| 156 | 0 | 0 | 32.3 | 32.3 | 32.3 | 529 | 32.3 | DE |
| 260 | 0 | 0 | 32.3 | 32.3 | 32.3 | 737 | 32.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 192 |
| 1732210200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 379 |
| 1732123800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1732037400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 200 |
| 1731951000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1731691800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 528 |
| 1731605400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 25010 |
| 1731519000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 587 |
| 1731432600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 12 |
| 1731346200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1731087000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 333 |
| 1731000600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 289 |
| 1730914200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1452 |
| 1730827800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 290 |
| 1730741400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 8 |
| 1730482200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 90 |
| 1730395800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 242 |
| 1730309400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3762 |
| 1730223000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 944 |
| 1730136600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 19 |
| 1729873800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 82 |
| 1729787400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 25 |
| 1729701000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 348 |
| 1729614600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 189 |
| 1729528200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1048 |
| 1729269000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 228 |
| 1729182600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 51 |
| 1729096200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1729009800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 222 |
| 1728923400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 119 |
| 1728664200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 264 |
| 1728577800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1728491400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1948 |
| 1728405000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3042 |
| 1728318600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 15 |
| 1728059400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 61 |
| 1727973000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1727886600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1727800200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 224 |
| 1727713800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1367 |
| 1727454600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2034 |
| 1727368200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1260 |
| 1727281800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1727195400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1727109000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1726849800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1726763400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 221 |
| 1726677000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1726590600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 28 |
| 1726504200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 456 |
| 1726245000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 792 |
| 1726158600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 113 |
| 1726072200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725985800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1725899400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1725640200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725553800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 760 |
| 1725467400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 274 |
| 1725381000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 438 |
| 1725294600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725035400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 15 |
| 1724949000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 31 |
| 1724862600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1724776200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
