Bunge Ltd Historical Data - 0U6R | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunge Ltd (0U6R)
Bunge Ltd (0U6R) Historical

Bunge Ltd (0U6R)

69.93

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	69.93	69.93	69.93	3911	69.93	DE
156	0	0	69.93	69.93	69.93	1382	69.93	DE
260	0	0	69.93	69.93	69.93	1226	69.93	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	69.93	0	0.00	69.93	69.93	69.93	0
1720801800	69.93	0	0.00	69.93	69.93	69.93	0
1720715400	69.93	0	0.00	69.93	69.93	69.93	0
1720629000	69.93	0	0.00	69.93	69.93	69.93	0
1720542600	69.93	0	0.00	69.93	69.93	69.93	0
1720456200	69.93	0	0.00	69.93	69.93	69.93	0
1720197000	69.93	0	0.00	69.93	69.93	69.93	0
1720110600	69.93	0	0.00	69.93	69.93	69.93	0
1720024200	69.93	0	0.00	69.93	69.93	69.93	0
1719937800	69.93	0	0.00	69.93	69.93	69.93	0
1719851400	69.93	0	0.00	69.93	69.93	69.93	0
1719592200	69.93	0	0.00	69.93	69.93	69.93	0
1719505800	69.93	0	0.00	69.93	69.93	69.93	0
1719419400	69.93	0	0.00	69.93	69.93	69.93	0
1719333000	69.93	0	0.00	69.93	69.93	69.93	0
1719246600	69.93	0	0.00	69.93	69.93	69.93	0
1718987400	69.93	0	0.00	69.93	69.93	69.93	0
1718901000	69.93	0	0.00	69.93	69.93	69.93	0
1718814600	69.93	0	0.00	69.93	69.93	69.93	0
1718728200	69.93	0	0.00	69.93	69.93	69.93	0
1718641800	69.93	0	0.00	69.93	69.93	69.93	0
1718382600	69.93	0	0.00	69.93	69.93	69.93	0
1718296200	69.93	0	0.00	69.93	69.93	69.93	0
1718209800	69.93	0	0.00	69.93	69.93	69.93	0
1718123400	69.93	0	0.00	69.93	69.93	69.93	0
1718037000	69.93	0	0.00	69.93	69.93	69.93	0
1717777800	69.93	0	0.00	69.93	69.93	69.93	0
1717691400	69.93	0	0.00	69.93	69.93	69.93	0
1717605000	69.93	0	0.00	69.93	69.93	69.93	0
1717518600	69.93	0	0.00	69.93	69.93	69.93	0
1717432200	69.93	0	0.00	69.93	69.93	69.93	0
1717173000	69.93	0	0.00	69.93	69.93	69.93	0
1717086600	69.93	0	0.00	69.93	69.93	69.93	0
1717000200	69.93	0	0.00	69.93	69.93	69.93	0
1716913800	69.93	0	0.00	69.93	69.93	69.93	0
1716568200	69.93	0	0.00	69.93	69.93	69.93	0
1716481800	69.93	0	0.00	69.93	69.93	69.93	0
1716395400	69.93	0	0.00	69.93	69.93	69.93	0
1716309000	69.93	0	0.00	69.93	69.93	69.93	0
1716222600	69.93	0	0.00	69.93	69.93	69.93	0
1715963400	69.93	0	0.00	69.93	69.93	69.93	0
1715877000	69.93	0	0.00	69.93	69.93	69.93	0
1715790600	69.93	0	0.00	69.93	69.93	69.93	0
1715704200	69.93	0	0.00	69.93	69.93	69.93	0
1715617800	69.93	0	0.00	69.93	69.93	69.93	0
1715358600	69.93	0	0.00	69.93	69.93	69.93	0
1715272200	69.93	0	0.00	69.93	69.93	69.93	0
1715185800	69.93	0	0.00	69.93	69.93	69.93	0
1715099400	69.93	0	0.00	69.93	69.93	69.93	0
1714753800	69.93	0	0.00	69.93	69.93	69.93	0
1714667400	69.93	0	0.00	69.93	69.93	69.93	0
1714581000	69.93	0	0.00	69.93	69.93	69.93	0
1714494600	69.93	0	0.00	69.93	69.93	69.93	0
1714408200	69.93	0	0.00	69.93	69.93	69.93	0
1714149000	69.93	0	0.00	69.93	69.93	69.93	0
1714062600	69.93	0	0.00	69.93	69.93	69.93	0
1713976200	69.93	0	0.00	69.93	69.93	69.93	0
1713889800	69.93	0	0.00	69.93	69.93	69.93	0
1713803400	69.93	0	0.00	69.93	69.93	69.93	0
1713544200	69.93	0	0.00	69.93	69.93	69.93	0
1713457800	69.93	0	0.00	69.93	69.93	69.93	0
1713371400	69.93	0	0.00	69.93	69.93	69.93	0
1713285000	69.93	0	0.00	69.93	69.93	69.93	0

VanEck Commodity Strateg...

NLBNPIT23JZ3 20240920 65

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions