We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 227.52 | 227.52 | 227.52 | 134 | 227.52 | DE |
| 4 | 0 | 0 | 227.52 | 227.52 | 227.52 | 82 | 227.52 | DE |
| 12 | 0 | 0 | 227.52 | 227.52 | 227.52 | 130 | 227.52 | DE |
| 26 | 0 | 0 | 227.52 | 227.52 | 227.52 | 287 | 227.52 | DE |
| 52 | 0 | 0 | 227.52 | 227.52 | 227.52 | 480 | 227.52 | DE |
| 156 | 0 | 0 | 227.52 | 227.52 | 227.52 | 444 | 227.52 | DE |
| 260 | 0 | 0 | 227.52 | 227.52 | 227.52 | 306 | 227.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 122 |
| 1736271000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 58 |
| 1736184600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 212 |
| 1735925400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 250 |
| 1735839000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 27 |
| 1735666200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1735579800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 47 |
| 1735320600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 107 |
| 1735061400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 5 |
| 1734975000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 8 |
| 1734715800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 36 |
| 1734629400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 148 |
| 1734543000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 137 |
| 1734456600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 105 |
| 1734370200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 35 |
| 1734111000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 25 |
| 1734024600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 65 |
| 1733938200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 348 |
| 1733851800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 197 |
| 1733765400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 2 |
| 1733506200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 56 |
| 1733419800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 29 |
| 1733333400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 84 |
| 1733247000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 39 |
| 1733160600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 752 |
| 1732901400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 36 |
| 1732815000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1732728600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 40 |
| 1732642200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 164 |
| 1732555800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 204 |
| 1732296600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 133 |
| 1732210200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 258 |
| 1732123800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 211 |
| 1732037400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 265 |
| 1731951000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 231 |
| 1731691800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 91 |
| 1731605400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 60 |
| 1731519000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 88 |
| 1731432600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 154 |
| 1731346200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 102 |
| 1731087000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 231 |
| 1731000600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 118 |
| 1730914200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 938 |
| 1730827800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 44 |
| 1730741400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 12 |
| 1730482200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 250 |
| 1730395800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 86 |
| 1730309400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 188 |
| 1730223000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 171 |
| 1730136600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 14 |
| 1729873800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 58 |
| 1729787400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 21 |
| 1729701000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 64 |
| 1729614600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1729528200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 39 |
| 1729269000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 38 |
| 1729182600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 185 |
| 1729096200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 22 |
| 1729009800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 109 |
| 1728923400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 107 |
| 1728664200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 102 |
| 1728577800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 100 |
| 1728491400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
