We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:13 | 17.317 | 117 | O | 3,808 | 17 | LSE | ||||
| 10:52:22 | 17.26 | 8 | O | 3,691 | 16 | LSE | ||||
| 10:48:31 | 17.277 | 133 | O | 3,683 | 15 | LSE | ||||
| 10:40:18 | 17.267 | 114 | O | 3,550 | 14 | LSE | ||||
| 10:08:59 | 17.267 | 114 | O | 3,436 | 13 | LSE | ||||
| 10:06:13 | 17.277 | 118 | O | 3,322 | 12 | LSE | ||||
| 09:46:38 | 17.266 | 128 | O | 3,204 | 11 | LSE | ||||
| 09:42:53 | 17.266 | 120 | O | 3,076 | 10 | LSE | ||||
| 09:42:28 | 17.256 | 12 | O | 2,956 | 9 | LSE | ||||
| 09:35:37 | 17.32 | 2 | O | 2,944 | 8 | LSE | ||||
| 02:16:06 | 1364.64 | 361 | O | 2,942 | 7 | LSE | ||||
| 01:00:50 | 17.25 | 500 | O | 2,581 | 6 | LSE | ||||
| 01:00:30 | 17.25 | 102 | O | 2,081 | 5 | LSE | ||||
| 01:00:16 | 17.285 | 979 | O | 1,979 | 4 | LSE | ||||
| 01:00:04 | 17.255 | 150 | O | 1,000 | 3 | LSE | ||||
| 01:00:04 | 17.255 | 50 | O | 850 | 2 | LSE | ||||
| 01:00:02 | 17.282 | 800 | O | 800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
