We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 20188 | 2.16 | DE |
| 4 | 0 | 0 | 2.16 | 2.16 | 2.16 | 27103 | 2.16 | DE |
| 12 | 0 | 0 | 2.16 | 2.16 | 2.16 | 21158 | 2.16 | DE |
| 26 | 0 | 0 | 2.16 | 2.16 | 2.16 | 14382 | 2.16 | DE |
| 52 | 0 | 0 | 2.16 | 2.16 | 2.16 | 14510 | 2.16 | DE |
| 156 | 0 | 0 | 2.16 | 2.16 | 2.16 | 13056 | 2.16 | DE |
| 260 | 0 | 0 | 2.16 | 2.16 | 2.16 | 9434 | 2.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 56157 |
| 1734024600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 28285 |
| 1733938200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 24171 |
| 1733851800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4965 |
| 1733765400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 23778 |
| 1733506200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 19740 |
| 1733419800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 17843 |
| 1733333400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 27789 |
| 1733247000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 26597 |
| 1733160600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 8614 |
| 1732901400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 221243 |
| 1732815000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732728600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 28926 |
| 1732642200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1935 |
| 1732555800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15025 |
| 1732296600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 18828 |
| 1732210200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2491 |
| 1732123800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 31484 |
| 1732037400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 44749 |
| 1731951000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2019 |
| 1731691800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1850 |
| 1731605400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 939 |
| 1731519000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4031 |
| 1731432600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12427 |
| 1731346200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5667 |
| 1731087000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 96 |
| 1731000600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 35716 |
| 1730914200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 17061 |
| 1730827800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 13379 |
| 1730741400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 13425 |
| 1730482200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1228 |
| 1730395800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11123 |
| 1730309400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1073 |
| 1730223000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4119 |
| 1730136600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 53289 |
| 1729873800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2611 |
| 1729787400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 34613 |
| 1729701000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 16831 |
| 1729614600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12459 |
| 1729528200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1622 |
| 1729269000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1811 |
| 1729182600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5534 |
| 1729096200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2090 |
| 1729009800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 49088 |
| 1728923400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 98 |
| 1728664200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12099 |
| 1728577800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2246 |
| 1728491400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 81178 |
| 1728405000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 143875 |
| 1728318600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 458 |
| 1728059400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2815 |
| 1727973000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 33250 |
| 1727886600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 21573 |
| 1727800200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 169 |
| 1727713800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4417 |
| 1727454600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12754 |
| 1727368200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 40829 |
| 1727281800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11600 |
| 1727195400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6210 |
| 1727109000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9369 |
| 1726849800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 18629 |
| 1726763400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 10403 |
| 1726677000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12257 |
| 1726590600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 21611 |
| 1726504200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 22485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
