Nordic American Tanker Ltd Historical Data - 0UC0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nordic American Tanker Ltd (0UC0)
Nordic American Tanker Ltd (0UC0) Historical

Nordic American Tanker Ltd (0UC0)

2.16

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.16	2.16	2.16	26034	2.16	DE
4	0	0	2.16	2.16	2.16	22685	2.16	DE
12	0	0	2.16	2.16	2.16	20131	2.16	DE
26	0	0	2.16	2.16	2.16	15558	2.16	DE
52	0	0	2.16	2.16	2.16	14459	2.16	DE
156	0	0	2.16	2.16	2.16	13373	2.16	DE
260	0	0	2.16	2.16	2.16	9609	2.16	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	2.16	0	0.00	2.16	2.16	2.16	13752
1735666200	2.16	0	0.00	2.16	2.16	2.16	28393
1735579800	2.16	0	0.00	2.16	2.16	2.16	27852
1735320600	2.16	0	0.00	2.16	2.16	2.16	34137
1735061400	2.16	0	0.00	2.16	2.16	2.16	39847
1734975000	2.16	0	0.00	2.16	2.16	2.16	7393
1734715800	2.16	0	0.00	2.16	2.16	2.16	32635
1734629400	2.16	0	0.00	2.16	2.16	2.16	7461
1734543000	2.16	0	0.00	2.16	2.16	2.16	9768
1734456600	2.16	0	0.00	2.16	2.16	2.16	15845
1734370200	2.16	0	0.00	2.16	2.16	2.16	11462
1734111000	2.16	0	0.00	2.16	2.16	2.16	56157
1734024600	2.16	0	0.00	2.16	2.16	2.16	28285
1733938200	2.16	0	0.00	2.16	2.16	2.16	24171
1733851800	2.16	0	0.00	2.16	2.16	2.16	4965
1733765400	2.16	0	0.00	2.16	2.16	2.16	23778
1733506200	2.16	0	0.00	2.16	2.16	2.16	19740
1733419800	2.16	0	0.00	2.16	2.16	2.16	17843
1733333400	2.16	0	0.00	2.16	2.16	2.16	27789
1733247000	2.16	0	0.00	2.16	2.16	2.16	26597
1733160600	2.16	0	0.00	2.16	2.16	2.16	8614
1732901400	2.16	0	0.00	2.16	2.16	2.16	221243
1732815000	2.16	0	0.00	2.16	2.16	2.16	0
1732728600	2.16	0	0.00	2.16	2.16	2.16	28926
1732642200	2.16	0	0.00	2.16	2.16	2.16	1935
1732555800	2.16	0	0.00	2.16	2.16	2.16	15025
1732296600	2.16	0	0.00	2.16	2.16	2.16	18828
1732210200	2.16	0	0.00	2.16	2.16	2.16	2491
1732123800	2.16	0	0.00	2.16	2.16	2.16	31484
1732037400	2.16	0	0.00	2.16	2.16	2.16	44749
1731951000	2.16	0	0.00	2.16	2.16	2.16	2019
1731691800	2.16	0	0.00	2.16	2.16	2.16	1850
1731605400	2.16	0	0.00	2.16	2.16	2.16	939
1731519000	2.16	0	0.00	2.16	2.16	2.16	4031
1731432600	2.16	0	0.00	2.16	2.16	2.16	12427
1731346200	2.16	0	0.00	2.16	2.16	2.16	5667
1731087000	2.16	0	0.00	2.16	2.16	2.16	96
1731000600	2.16	0	0.00	2.16	2.16	2.16	35716
1730914200	2.16	0	0.00	2.16	2.16	2.16	17061
1730827800	2.16	0	0.00	2.16	2.16	2.16	13379
1730741400	2.16	0	0.00	2.16	2.16	2.16	13425
1730482200	2.16	0	0.00	2.16	2.16	2.16	1228
1730395800	2.16	0	0.00	2.16	2.16	2.16	11123
1730309400	2.16	0	0.00	2.16	2.16	2.16	1073
1730223000	2.16	0	0.00	2.16	2.16	2.16	4119
1730136600	2.16	0	0.00	2.16	2.16	2.16	53289
1729873800	2.16	0	0.00	2.16	2.16	2.16	2611
1729787400	2.16	0	0.00	2.16	2.16	2.16	34613
1729701000	2.16	0	0.00	2.16	2.16	2.16	16831
1729614600	2.16	0	0.00	2.16	2.16	2.16	12459
1729528200	2.16	0	0.00	2.16	2.16	2.16	1622
1729269000	2.16	0	0.00	2.16	2.16	2.16	1811
1729182600	2.16	0	0.00	2.16	2.16	2.16	5534
1729096200	2.16	0	0.00	2.16	2.16	2.16	2090
1729009800	2.16	0	0.00	2.16	2.16	2.16	49088
1728923400	2.16	0	0.00	2.16	2.16	2.16	98
1728664200	2.16	0	0.00	2.16	2.16	2.16	12099
1728577800	2.16	0	0.00	2.16	2.16	2.16	2246
1728491400	2.16	0	0.00	2.16	2.16	2.16	81178
1728405000	2.16	0	0.00	2.16	2.16	2.16	143875
1728318600	2.16	0	0.00	2.16	2.16	2.16	458
1728059400	2.16	0	0.00	2.16	2.16	2.16	2815
1727973000	2.16	0	0.00	2.16	2.16	2.16	33250

Nordic American Tanker

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions