We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.32 | 53.32 | 53.32 | 16815 | 53.32 | DE |
| 4 | 0 | 0 | 53.32 | 53.32 | 53.32 | 20533 | 53.32 | DE |
| 12 | 0 | 0 | 53.32 | 53.32 | 53.32 | 23413 | 53.32 | DE |
| 26 | 0 | 0 | 53.32 | 53.32 | 53.32 | 21619 | 53.32 | DE |
| 52 | 0 | 0 | 53.32 | 53.32 | 53.32 | 25236 | 53.32 | DE |
| 156 | 0 | 0 | 53.32 | 53.32 | 53.32 | 16827 | 53.32 | DE |
| 260 | 0 | 0 | 53.32 | 53.32 | 53.32 | 19175 | 53.32 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 16179 |
| 1720801800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 22283 |
| 1720715400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 31574 |
| 1720629000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 10671 |
| 1720542600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3368 |
| 1720456200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8728 |
| 1720197000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9079 |
| 1720110600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1720024200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 4399 |
| 1719937800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7947 |
| 1719851400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12570 |
| 1719592200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12788 |
| 1719505800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 21412 |
| 1719419400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8552 |
| 1719333000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 159898 |
| 1719246600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5121 |
| 1718987400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3601 |
| 1718901000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7495 |
| 1718814600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1718728200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 23929 |
| 1718641800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 13747 |
| 1718382600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 149743 |
| 1718296200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5423 |
| 1718209800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 10306 |
| 1718123400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3520 |
| 1718037000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14697 |
| 1717777800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6261 |
| 1717691400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 88140 |
| 1717605000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12656 |
| 1717518600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 34474 |
| 1717432200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 11891 |
| 1717173000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6216 |
| 1717086600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 1943 |
| 1717000200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8196 |
| 1716913800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 29714 |
| 1716568200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 18602 |
| 1716481800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 16372 |
| 1716395400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14769 |
| 1716309000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 50656 |
| 1716222600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 66354 |
| 1715963400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9941 |
| 1715877000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 19024 |
| 1715790600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14332 |
| 1715704200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5708 |
| 1715617800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 15057 |
| 1715358600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9389 |
| 1715272200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 21255 |
| 1715185800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 15387 |
| 1715099400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6830 |
| 1714753800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 23140 |
| 1714667400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 53833 |
| 1714581000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 100152 |
| 1714494600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 13682 |
| 1714408200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12118 |
| 1714149000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9800 |
| 1714062600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20917 |
| 1713976200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 19558 |
| 1713889800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7724 |
| 1713803400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8819 |
| 1713544200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14513 |
| 1713457800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 13446 |
| 1713371400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 4312 |
| 1713285000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
