We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:55 | 19.25 | 5 | O | 33,619 | 156 | LSE | ||||
| 14:10:17 | 19.4 | 1 | O | 33,614 | 155 | LSE | ||||
| 14:08:50 | 19.419 | 51 | O | 33,613 | 154 | LSE | ||||
| 14:04:22 | 19.24 | 467 | O | 33,562 | 153 | LSE | ||||
| 14:03:27 | 19.385 | 1400 | O | 33,095 | 152 | LSE | ||||
| 13:47:36 | 19.34 | 1 | O | 31,695 | 151 | LSE | ||||
| 13:47:36 | 19.34 | 1 | O | 31,694 | 150 | LSE | ||||
| 13:47:35 | 19.34 | 1 | O | 31,693 | 149 | LSE | ||||
| 13:39:53 | 19.28 | 1 | O | 31,692 | 148 | LSE | ||||
| 13:39:32 | 19.28 | 1 | O | 31,691 | 147 | LSE | ||||
| 13:39:25 | 19.28 | 1 | O | 31,690 | 146 | LSE | ||||
| 13:38:38 | 19.25 | 26 | O | 31,689 | 145 | LSE | ||||
| 13:33:22 | 19.6 | 100 | O | 31,663 | 144 | LSE | ||||
| 13:33:21 | 19.6 | 19 | O | 31,563 | 143 | LSE | ||||
| 13:33:21 | 19.6 | 400 | O | 31,544 | 142 | LSE | ||||
| 13:33:21 | 19.6 | 200 | O | 31,144 | 141 | LSE | ||||
| 13:33:21 | 19.6 | 400 | O | 30,944 | 140 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 30,544 | 139 | LSE | ||||
| 13:33:21 | 19.6 | 110 | O | 30,444 | 138 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 30,334 | 137 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 30,234 | 136 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 30,134 | 135 | LSE | ||||
| 13:33:21 | 19.6 | 151 | O | 30,034 | 134 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,883 | 133 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,783 | 132 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,683 | 131 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,583 | 130 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,483 | 129 | LSE | ||||
| 13:33:21 | 19.6 | 10 | O | 29,383 | 128 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,373 | 127 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,273 | 126 | LSE | ||||
| 13:33:21 | 19.6 | 10 | O | 29,173 | 125 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,163 | 124 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 29,063 | 123 | LSE | ||||
| 13:33:21 | 19.6 | 436 | O | 28,963 | 122 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 28,527 | 121 | LSE | ||||
| 13:33:21 | 19.6 | 564 | O | 28,427 | 120 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 27,863 | 119 | LSE | ||||
| 13:33:21 | 19.6 | 100 | O | 27,763 | 118 | LSE | ||||
| 13:30:31 | 19.27 | 2 | O | 27,663 | 117 | LSE | ||||
| 13:30:29 | 19.27 | 2 | O | 27,661 | 116 | LSE | ||||
| 13:30:29 | 19.27 | 1 | O | 27,659 | 115 | LSE | ||||
| 13:30:29 | 19.27 | 1 | O | 27,658 | 114 | LSE | ||||
| 13:30:29 | 19.27 | 2 | O | 27,657 | 113 | LSE | ||||
| 13:30:29 | 19.27 | 2 | O | 27,655 | 112 | LSE | ||||
| 13:30:29 | 19.27 | 2 | O | 27,653 | 111 | LSE | ||||
| 13:30:29 | 19.27 | 1 | O | 27,651 | 110 | LSE | ||||
| 13:23:28 | 19.34 | 468 | O | 27,650 | 109 | LSE | ||||
| 13:23:14 | 19.37 | 10 | O | 27,182 | 108 | LSE | ||||
| 13:18:05 | 19.27 | 1 | O | 27,172 | 107 | LSE | ||||
| 12:54:55 | 19.231 | 10 | O | 27,171 | 106 | LSE | ||||
| 12:50:44 | 19.235 | 7 | O | 27,161 | 105 | LSE | ||||
| 12:43:07 | 19.23 | 12 | O | 27,154 | 104 | LSE | ||||
| 12:42:26 | 19.251 | 103 | O | 27,142 | 103 | LSE | ||||
| 12:40:50 | 19.29 | 1 | O | 27,039 | 102 | LSE | ||||
| 12:37:27 | 19.235 | 200 | O | 27,038 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
