Alamos Gold Inc Historical Data - 0UGS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alamos Gold Inc (0UGS)
Alamos Gold Inc (0UGS) Historical

Alamos Gold Inc (0UGS)

6.59

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.59	6.59	6.59	1027	6.59	DE
4	0	0	6.59	6.59	6.59	838	6.59	DE
12	0	0	6.59	6.59	6.59	1000	6.59	DE
26	0	0	6.59	6.59	6.59	996	6.59	DE
52	0	0	6.59	6.59	6.59	963	6.59	DE
156	0	0	6.59	6.59	6.59	1113	6.59	DE
260	0	0	6.59	6.59	6.59	1359	6.59	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	6.59	0	0.00	6.59	6.59	6.59	2930
1720801800	6.59	0	0.00	6.59	6.59	6.59	220
1720715400	6.59	0	0.00	6.59	6.59	6.59	283
1720629000	6.59	0	0.00	6.59	6.59	6.59	0
1720542600	6.59	0	0.00	6.59	6.59	6.59	674
1720456200	6.59	0	0.00	6.59	6.59	6.59	0
1720197000	6.59	0	0.00	6.59	6.59	6.59	1482
1720110600	6.59	0	0.00	6.59	6.59	6.59	0
1720024200	6.59	0	0.00	6.59	6.59	6.59	1882
1719937800	6.59	0	0.00	6.59	6.59	6.59	201
1719851400	6.59	0	0.00	6.59	6.59	6.59	0
1719592200	6.59	0	0.00	6.59	6.59	6.59	974
1719505800	6.59	0	0.00	6.59	6.59	6.59	0
1719419400	6.59	0	0.00	6.59	6.59	6.59	431
1719333000	6.59	0	0.00	6.59	6.59	6.59	5
1719246600	6.59	0	0.00	6.59	6.59	6.59	789
1718987400	6.59	0	0.00	6.59	6.59	6.59	0
1718901000	6.59	0	0.00	6.59	6.59	6.59	421
1718814600	6.59	0	0.00	6.59	6.59	6.59	0
1718728200	6.59	0	0.00	6.59	6.59	6.59	596
1718641800	6.59	0	0.00	6.59	6.59	6.59	0
1718382600	6.59	0	0.00	6.59	6.59	6.59	22
1718296200	6.59	0	0.00	6.59	6.59	6.59	2349
1718209800	6.59	0	0.00	6.59	6.59	6.59	0
1718123400	6.59	0	0.00	6.59	6.59	6.59	1497
1718037000	6.59	0	0.00	6.59	6.59	6.59	0
1717777800	6.59	0	0.00	6.59	6.59	6.59	393
1717691400	6.59	0	0.00	6.59	6.59	6.59	3972
1717605000	6.59	0	0.00	6.59	6.59	6.59	0
1717518600	6.59	0	0.00	6.59	6.59	6.59	89
1717432200	6.59	0	0.00	6.59	6.59	6.59	1045
1717173000	6.59	0	0.00	6.59	6.59	6.59	1693
1717086600	6.59	0	0.00	6.59	6.59	6.59	151
1717000200	6.59	0	0.00	6.59	6.59	6.59	370
1716913800	6.59	0	0.00	6.59	6.59	6.59	0
1716568200	6.59	0	0.00	6.59	6.59	6.59	0
1716481800	6.59	0	0.00	6.59	6.59	6.59	1351
1716395400	6.59	0	0.00	6.59	6.59	6.59	1
1716309000	6.59	0	0.00	6.59	6.59	6.59	778
1716222600	6.59	0	0.00	6.59	6.59	6.59	0
1715963400	6.59	0	0.00	6.59	6.59	6.59	715
1715877000	6.59	0	0.00	6.59	6.59	6.59	0
1715790600	6.59	0	0.00	6.59	6.59	6.59	1076
1715704200	6.59	0	0.00	6.59	6.59	6.59	1800
1715617800	6.59	0	0.00	6.59	6.59	6.59	903
1715358600	6.59	0	0.00	6.59	6.59	6.59	815
1715272200	6.59	0	0.00	6.59	6.59	6.59	4148
1715185800	6.59	0	0.00	6.59	6.59	6.59	0
1715099400	6.59	0	0.00	6.59	6.59	6.59	510
1714753800	6.59	0	0.00	6.59	6.59	6.59	0
1714667400	6.59	0	0.00	6.59	6.59	6.59	2000
1714581000	6.59	0	0.00	6.59	6.59	6.59	0
1714494600	6.59	0	0.00	6.59	6.59	6.59	881
1714408200	6.59	0	0.00	6.59	6.59	6.59	250
1714149000	6.59	0	0.00	6.59	6.59	6.59	300
1714062600	6.59	0	0.00	6.59	6.59	6.59	0
1713976200	6.59	0	0.00	6.59	6.59	6.59	0
1713889800	6.59	0	0.00	6.59	6.59	6.59	8
1713803400	6.59	0	0.00	6.59	6.59	6.59	1378
1713544200	6.59	0	0.00	6.59	6.59	6.59	2072
1713457800	6.59	0	0.00	6.59	6.59	6.59	300
1713371400	6.59	0	0.00	6.59	6.59	6.59	0
1713285000	6.59	0	0.00	6.59	6.59	6.59	42

NLBNPIT23QB9 20240726 85

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions