ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc (0UJF)

7.80
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.87.87.800DE
4007.87.87.8757.8DE
12007.87.87.81267.8DE
26007.87.87.81427.8DE
52007.87.87.81557.8DE
156007.87.87.81177.8DE
260007.87.87.81767.8DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423190007.800.007.87.87.822
17422326007.800.007.87.87.80
17419734007.800.007.87.87.80
17418870007.800.007.87.87.80
17418006007.800.007.87.87.80
17417142007.800.007.87.87.80
17416278007.800.007.87.87.80
17413686007.800.007.87.87.8150
17412822007.800.007.87.87.810
17411958007.800.007.87.87.80
17411094007.800.007.87.87.80
17410230007.800.007.87.87.80
17407638007.800.007.87.87.80
17406774007.800.007.87.87.80
17405910007.800.007.87.87.80
17405046007.800.007.87.87.80
17404182007.800.007.87.87.80
17401590007.800.007.87.87.80
17400726007.800.007.87.87.81346
17399862007.800.007.87.87.80
17398998007.800.007.87.87.80
17398134007.800.007.87.87.80
17395542007.800.007.87.87.80
17394678007.800.007.87.87.80
17393814007.800.007.87.87.80
17392950007.800.007.87.87.80
17392086007.800.007.87.87.8891
17389494007.800.007.87.87.80
17388630007.800.007.87.87.80
17387766007.800.007.87.87.80
17386902007.800.007.87.87.80
17386038007.800.007.87.87.80
17383446007.800.007.87.87.80
17382582007.800.007.87.87.80
17381718007.800.007.87.87.80
17380854007.800.007.87.87.80
17379990007.800.007.87.87.80
17377398007.800.007.87.87.80
17376534007.800.007.87.87.80
17375670007.800.007.87.87.80
17374806007.800.007.87.87.80
17373942007.800.007.87.87.80
17371350007.800.007.87.87.80
17370486007.800.007.87.87.80
17369622007.800.007.87.87.80
17368758007.800.007.87.87.8825
17367894007.800.007.87.87.877
17365302007.800.007.87.87.80
17364438007.800.007.87.87.80
17363574007.800.007.87.87.81479
17362710007.800.007.87.87.873
17361846007.800.007.87.87.82136
17359254007.800.007.87.87.8170
17358390007.800.007.87.87.80
17356662007.800.007.87.87.80
17355798007.800.007.87.87.80
17353206007.800.007.87.87.80
17350614007.800.007.87.87.80
17349750007.800.007.87.87.833
17347158007.800.007.87.87.80
17346294007.800.007.87.87.80